List of JSE Shares 2023-04-24
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZQK24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 96.110000 |
ZQM23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 94.905000 |
ZQN23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 94.885000 |
ZQQ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 94.925000 |
ZQU23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 94.970000 |
ZQV23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 95.055000 |
ZQX23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesNov | Commodities | No | Yes | 95.240000 |
ZQZ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 95.360000 |
ZQZ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 96.810000 |
ZSF24-CBT | Soybean FuturesJan-2024 | Soybean FuturesJan-2024 | Commodities | No | Yes | 1284.250000 |
ZSH24-CBT | Soybean FuturesMar-2024 | Soybean FuturesMar-2024 | Commodities | No | Yes | 1281.000000 |
ZSK23-CBT | Soybean FuturesMay-2023 | Soybean FuturesMay-2023 | Commodities | No | Yes | 1465.250000 |
ZSK24-CBT | Soybean FuturesMay-2024 | Soybean FuturesMay-2024 | Commodities | No | Yes | 1283.750000 |
ZSN23-CBT | Soybean FuturesJul-2023 | Soybean FuturesJul-2023 | Commodities | No | Yes | 1436.000000 |
ZSN24-CBT | Soybean FuturesJul-2024 | Soybean FuturesJul-2024 | Commodities | No | Yes | 1286.500000 |
ZSQ23-CBT | Soybean FuturesAug-2023 | Soybean FuturesAug-2023 | Commodities | No | Yes | 1378.500000 |
ZSQ24-CBT | Soybean FuturesAug-2024 | Soybean FuturesAug-2024 | Commodities | No | Yes | 1274.250000 |
ZSU23-CBT | Soybean FuturesSep-2023 | Soybean FuturesSep-2023 | Commodities | No | Yes | 1297.500000 |
ZSX23-CBT | Soybean FuturesNov-2023 | Soybean FuturesNov-2023 | Commodities | No | Yes | 1276.750000 |
ZSX24-CBT | Soybean FuturesNov-2024 | Soybean FuturesNov-2024 | Commodities | No | Yes | 1217.250000 |
ZSX25-CBT | Soybean FuturesNov-2025 | Soybean FuturesNov-2025 | Commodities | No | Yes | 1141.500000 |
CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2856.000000 |
ESU23-CME | E-Mini S&P 500 Sep 23 | E-Mini S&P 500 Sep 23 | Commodities | No | Yes | 4198.250000 |
ZQM24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 96.225000 |
ZSN25-CBT | Soybean FuturesJul-2025 | Soybean FuturesJul-2025 | Commodities | No | Yes | 1201.750000 |
YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 34001.000000 |
CLM30-NYM | Crude Oil Jun 30 | Crude Oil Jun 30 | Commodities | No | Yes | 57.300000 |
ZQN24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 96.315000 |
LGOc1 | LGOc1 | LGOc1 | Commodities | No | Yes | 734.750000 |
LGOc2 | LGOc2 | LGOc2 | Commodities | No | Yes | 731.250000 |
LGOc3 | LGOc3 | LGOc3 | Commodities | No | Yes | 730.500000 |
ALSIZ2 | South Africa Top 40 Futur | South Africa Top 40 Futures - Dec 22 | Commodities | No | Yes | 73240.000000 |
ESZ23-CME | E-Mini S&P 500 Dec 23 | E-Mini S&P 500 Dec 23 | Commodities | No | Yes | 4235.000000 |
QMF26-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 67.890000 |
CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 64.030000 |
31796513179652317965331796553179657317965931796613179663317966431796663179668317966931796703179671317967231796743179675317967731796793179680317968131955623195563319556431955653211384322715732271583242908324290932429103258607325860832586103274300