List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
KEZ24-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2024 | Commodities | No | Yes | 782.250000 |
ZCH24-CBT | Corn FuturesMar-2024 | Corn FuturesMar-2024 | Commodities | No | Yes | 570.000000 |
ZCK23-CBT | Corn FuturesMay-2023 | Corn FuturesMay-2023 | Commodities | No | Yes | 634.250000 |
ZCK24-CBT | Corn FuturesMay-2024 | Corn FuturesMay-2024 | Commodities | No | Yes | 575.250000 |
ZCN23-CBT | Corn FuturesJul-2023 | Corn FuturesJul-2023 | Commodities | No | Yes | 617.750000 |
ZCN24-CBT | Corn FuturesJul-2024 | Corn FuturesJul-2024 | Commodities | No | Yes | 577.250000 |
ZCN25-CBT | Corn FuturesJul-2025 | Corn FuturesJul-2025 | Commodities | No | Yes | 546.250000 |
ZCU23-CBT | Corn FuturesSep-2023 | Corn FuturesSep-2023 | Commodities | No | Yes | 568.750000 |
ZCU24-CBT | Corn FuturesSep-2024 | Corn FuturesSep-2024 | Commodities | No | Yes | 548.500000 |
ZCZ23-CBT | Corn FuturesDec-2023 | Corn FuturesDec-2023 | Commodities | No | Yes | 561.250000 |
ZCZ24-CBT | Corn FuturesDec-2024 | Corn FuturesDec-2024 | Commodities | No | Yes | 537.750000 |
ZCZ25-CBT | Corn FuturesDec-2025 | Corn FuturesDec-2025 | Commodities | No | Yes | 492.250000 |
ZLF24-CBT | Soybean Oil FuturesJan-20 | Soybean Oil FuturesJan-2024 | Commodities | No | Yes | 55.230000 |
ZLH24-CBT | Soybean Oil FuturesMar-20 | Soybean Oil FuturesMar-2024 | Commodities | No | Yes | 55.100000 |
ZLK23-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2023 | Commodities | No | Yes | 57.460000 |
ZLK24-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2024 | Commodities | No | Yes | 55.110000 |
ZLN23-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2023 | Commodities | No | Yes | 57.480000 |
ZLN24-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2024 | Commodities | No | Yes | 55.140000 |
ZLN25-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2025 | Commodities | No | Yes | 53.950000 |
ZLQ23-CBT | Soybean Oil FuturesAug-20 | Soybean Oil FuturesAug-2023 | Commodities | No | Yes | 56.940000 |
ZLU23-CBT | Soybean Oil FuturesSep-20 | Soybean Oil FuturesSep-2023 | Commodities | No | Yes | 56.390000 |
ZLV23-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2023 | Commodities | No | Yes | 55.780000 |
ZLV24-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2024 | Commodities | No | Yes | 54.530000 |
ZLV25-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2025 | Commodities | No | Yes | 53.850000 |
ZLZ23-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2023 | Commodities | No | Yes | 55.440000 |
ZLZ24-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2024 | Commodities | No | Yes | 54.480000 |
ZLZ25-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2025 | Commodities | No | Yes | 53.810000 |
ZWH24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMar-24 | Commodities | No | Yes | 752.000000 |
ZWK23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMay-23 | Commodities | No | Yes | 710.500000 |
ZWK24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMay-24 | Commodities | No | Yes | 753.250000 |
ZWN23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-23 | Commodities | No | Yes | 719.500000 |
ZWN24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-24 | Commodities | No | Yes | 731.000000 |
ZWN25-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-25 | Commodities | No | Yes | 702.000000 |
ZWU23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesSep-23 | Commodities | No | Yes | 728.750000 |
ZWU24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesSep-24 | Commodities | No | Yes | 729.250000 |
32743103274312327431332743143274315327431632743173274318327431932743213274322327432332743253274327327432832743293274330327433132743323274333327433432743363274337327433832743403274341327434232743443274345327434632743473274348327434932743503274351