List of JSE Shares 2023-03-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
KC HRW Wheat FuturesDec-2KC HRW Wheat FuturesDec-2024CommoditiesNoYes782.250000
Corn FuturesMar-2024Corn FuturesMar-2024CommoditiesNoYes570.000000
Corn FuturesMay-2023Corn FuturesMay-2023CommoditiesNoYes634.250000
Corn FuturesMay-2024Corn FuturesMay-2024CommoditiesNoYes575.250000
Corn FuturesJul-2023Corn FuturesJul-2023CommoditiesNoYes617.750000
Corn FuturesJul-2024Corn FuturesJul-2024CommoditiesNoYes577.250000
Corn FuturesJul-2025Corn FuturesJul-2025CommoditiesNoYes546.250000
Corn FuturesSep-2023Corn FuturesSep-2023CommoditiesNoYes568.750000
Corn FuturesSep-2024Corn FuturesSep-2024CommoditiesNoYes548.500000
Corn FuturesDec-2023Corn FuturesDec-2023CommoditiesNoYes561.250000
Corn FuturesDec-2024Corn FuturesDec-2024CommoditiesNoYes537.750000
Corn FuturesDec-2025Corn FuturesDec-2025CommoditiesNoYes492.250000
Soybean Oil FuturesJan-20Soybean Oil FuturesJan-2024CommoditiesNoYes55.230000
Soybean Oil FuturesMar-20Soybean Oil FuturesMar-2024CommoditiesNoYes55.100000
Soybean Oil FuturesMay-20Soybean Oil FuturesMay-2023CommoditiesNoYes57.460000
Soybean Oil FuturesMay-20Soybean Oil FuturesMay-2024CommoditiesNoYes55.110000
Soybean Oil FuturesJul-20Soybean Oil FuturesJul-2023CommoditiesNoYes57.480000
Soybean Oil FuturesJul-20Soybean Oil FuturesJul-2024CommoditiesNoYes55.140000
Soybean Oil FuturesJul-20Soybean Oil FuturesJul-2025CommoditiesNoYes53.950000
Soybean Oil FuturesAug-20Soybean Oil FuturesAug-2023CommoditiesNoYes56.940000
Soybean Oil FuturesSep-20Soybean Oil FuturesSep-2023CommoditiesNoYes56.390000
Soybean Oil FuturesOct-20Soybean Oil FuturesOct-2023CommoditiesNoYes55.780000
Soybean Oil FuturesOct-20Soybean Oil FuturesOct-2024CommoditiesNoYes54.530000
Soybean Oil FuturesOct-20Soybean Oil FuturesOct-2025CommoditiesNoYes53.850000
Soybean Oil FuturesDec-20Soybean Oil FuturesDec-2023CommoditiesNoYes55.440000
Soybean Oil FuturesDec-20Soybean Oil FuturesDec-2024CommoditiesNoYes54.480000
Soybean Oil FuturesDec-20Soybean Oil FuturesDec-2025CommoditiesNoYes53.810000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesMar-24CommoditiesNoYes752.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesMay-23CommoditiesNoYes710.500000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesMay-24CommoditiesNoYes753.250000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesJul-23CommoditiesNoYes719.500000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesJul-24CommoditiesNoYes731.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesJul-25CommoditiesNoYes702.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesSep-23CommoditiesNoYes728.750000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesSep-24CommoditiesNoYes729.250000