List of JSE Shares 2023-05-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Heating Oil Mar 25Heating Oil Mar 25CommoditiesNoYes2.210400
Heating Oil Mar 26Heating Oil Mar 26CommoditiesNoYes2.160200
Heating Oil Apr 26Heating Oil Apr 26CommoditiesNoYes2.149400
Heating Oil May 25Heating Oil May 25CommoditiesNoYes2.188400
Heating Oil May 26Heating Oil May 26CommoditiesNoYes2.137000
Heating Oil Jun 26Heating Oil Jun 26CommoditiesNoYes2.122600
Heating Oil Jul 25Heating Oil Jul 25CommoditiesNoYes2.181400
Heating Oil Jul 26Heating Oil Jul 26CommoditiesNoYes2.125500
Heating Oil Aug 25Heating Oil Aug 25CommoditiesNoYes2.180100
Heating Oil Aug 26Heating Oil Aug 26CommoditiesNoYes2.123400
Heating Oil Sep 25Heating Oil Sep 25CommoditiesNoYes2.178600
Heating Oil Oct 25Heating Oil Oct 25CommoditiesNoYes2.176600
Heating Oil Nov 25Heating Oil Nov 25CommoditiesNoYes2.170100
Coffee Mar 26Coffee Mar 26CommoditiesNoYes178.000000
Coffee Dec 25Coffee Dec 25CommoditiesNoYes177.850000
E-mini Crude Oil FuturesFE-mini Crude Oil FuturesFeb-20CommoditiesNoYes66.750000
E-mini Crude Oil FuturesFE-mini Crude Oil FuturesFeb-20CommoditiesNoYes64.080000
E-mini Crude Oil FuturesAE-mini Crude Oil FuturesApr-20CommoditiesNoYes66.230000
E-mini Crude Oil FuturesME-mini Crude Oil FuturesMay-20CommoditiesNoYes66.000000
E-mini Crude Oil FuturesAE-mini Crude Oil FuturesAug-20CommoditiesNoYes65.280000
E-mini Crude Oil FuturesSE-mini Crude Oil FuturesSep-20CommoditiesNoYes65.060000
E-mini Crude Oil FuturesOE-mini Crude Oil FuturesOct-20CommoditiesNoYes64.870000
RBOB Gasoline Jan 26RBOB Gasoline Jan 26CommoditiesNoYes1.780800
RBOB Gasoline Feb 26RBOB Gasoline Feb 26CommoditiesNoYes1.786200
RBOB Gasoline Mar 26RBOB Gasoline Mar 26CommoditiesNoYes1.803800
RBOB Gasoline Apr 26RBOB Gasoline Apr 26CommoditiesNoYes1.986800
RBOB Gasoline May 26RBOB Gasoline May 26CommoditiesNoYes2.005200
RBOB Gasoline Jun 26RBOB Gasoline Jun 26CommoditiesNoYes2.000700
RBOB Gasoline Jul 26RBOB Gasoline Jul 26CommoditiesNoYes1.987800
RBOB Gasoline Aug 25RBOB Gasoline Aug 25CommoditiesNoYes2.041100
RBOB Gasoline Aug 26RBOB Gasoline Aug 26CommoditiesNoYes1.968400
RBOB Gasoline Sep 25RBOB Gasoline Sep 25CommoditiesNoYes1.998200
RBOB Gasoline Oct 25RBOB Gasoline Oct 25CommoditiesNoYes1.864000
RBOB Gasoline Nov 25RBOB Gasoline Nov 25CommoditiesNoYes1.825900
RBOB Gasoline Dec 26RBOB Gasoline Dec 26CommoditiesNoYes1.736900