List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZWZ23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesDec-23 | Commodities | No | Yes | 742.500000 |
CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 79.560000 |
CTK25-NYB | Cotton May 25 | Cotton May 25 | Commodities | No | Yes | 76.350000 |
HOF25-NYM | Heating Oil Jan 25 | Heating Oil Jan 25 | Commodities | No | Yes | 2.367600 |
HOJ25-NYM | Heating Oil Apr 25 | Heating Oil Apr 25 | Commodities | No | Yes | 2.363400 |
KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 174.000000 |
QMZ27-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 60.100000 |
ZMV24-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2024 | Commodities | No | Yes | 373.900000 |
FESA | EUROSTOXX Automobiles & P | EUROSTOXX Automobiles & Parts Futures - Dec 22 | Commodities | No | Yes | 545.000000 |
CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2604.000000 |
KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 173.650000 |
YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 32234.000000 |
DE30H23 | DAX Futures - Mar 23 | DAX Futures - Mar 23 | Commodities | No | Yes | 14921.000000 |
DE30M23 | DAX Futures - Jun 23 | DAX Futures - Jun 23 | Commodities | No | Yes | 15023.000000 |
FESXH23 | EURO STOXX 50 Futures - M | EURO STOXX 50 Futures - Mar 23 | Commodities | No | Yes | 4000.000000 |
FESXU23 | EURO STOXX 50 Futures - S | EURO STOXX 50 Futures - Sep 22 | Commodities | No | Yes | 4021.000000 |
GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2052.500000 |
GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2063.200000 |
SWI20H23 | SMI Futures - Mar 23 | SMI Futures - Mar 23 | Commodities | No | Yes | 10473.000000 |
SWI20M23 | SMI Futures - Jun 23 | SMI Futures - Jun 23 | Commodities | No | Yes | 10503.000000 |
ZON25-CBT | Oat FuturesJul-2025 | Oat FuturesJul-2025 | Commodities | No | Yes | 357.500000 |
ZQQ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 96.810000 |
ZQU24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.835000 |
ZSF25-CBT | Soybean FuturesJan-2025 | Soybean FuturesJan-2025 | Commodities | No | Yes | 1262.250000 |
EMD | E-mini S&P MidCap 400 Ind | E-mini S&P MidCap 400 Index | Commodities | No | Yes | 2418.040000 |
ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 360.250000 |
ZQV24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 96.940000 |
DJM | Coking Coal Futures (DCE) | Coking Coal Futures (DCE) | Commodities | No | Yes | 1690.500000 |
NQH23 | Nasdaq 100 Mar 23 | Nasdaq 100 Mar 23 | Commodities | No | Yes | 12597.000000 |
NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 12644.750000 |
BZF24-NYM | Brent Last Day Financial | Brent Last Day Financial Jan 24 | Commodities | No | Yes | 71.370000 |
BZK23-NYM | Brent Last Day Financial | Brent Last Day Financial May 23 | Commodities | No | Yes | 72.970000 |
BZM23-NYM | Brent Last Day Financial | Brent Last Day Financial Jun 23 | Commodities | No | Yes | 72.770000 |
BZN23-NYM | Brent Last Day Financial | Brent Last Day Financial Jul 23 | Commodities | No | Yes | 72.680000 |
BZQ23-NYM | Brent Last Day Financial | Brent Last Day Financial Aug 23 | Commodities | No | Yes | 72.500000 |
32743533290024330561633056173305618330561933056203305621332122233367893367698338307633983913398392339839333983943398395339839633983973398398339839933984003398401341372034442793444280344428134595353459536345953734747943474798347479934748003474801