List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes10820.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes11447.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes362.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes274.000000
LABATLabat Africa LimitedVCMNoYes7.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes17100.000000
TRENCORTrencor LimitedTransportation ServicesNoYes668.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes64767.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes76.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes44345.000000
HULAMINHulamin LimitedSteelNoYes299.000000
ARGENTArgent Industrial LimitedSteelNoYes1469.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes373.000000
EUROPAEuropa Metals LimitedSteelNoYes60.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes9391.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes3600.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes2801.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes186.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes43.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes707.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes625.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes540.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes156.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes20115.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes4.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes331.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes175.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes772.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes1741.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes433.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes8557.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes13141.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes4920.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1102.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes6107.000000