List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 12485.000000 |
MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 12607.000000 |
BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 395.000000 |
HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 285.000000 |
LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 10.000000 |
GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 23300.000000 |
TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 620.000000 |
BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 65805.000000 |
CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 92.000000 |
KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 41769.000000 |
HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 298.000000 |
ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1471.000000 |
ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 411.000000 |
EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 55.000000 |
MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9350.000000 |
KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3990.000000 |
CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2880.000000 |
DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 216.000000 |
TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 41.000000 |
TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 1150.000000 |
AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 776.000000 |
EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 565.000000 |
CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 150.000000 |
HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 18900.000000 |
CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 4.000000 |
GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 333.000000 |
ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 173.000000 |
COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 753.000000 |
ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1685.000000 |
SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 430.000000 |
TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 8527.000000 |
MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 13450.000000 |
TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5222.000000 |
RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1009.000000 |
WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 6444.000000 |
305529162915308235016190280729095371272227212718271761811289758382910537029802979584856895583295629762978298129072906585129045571290529012896