List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 12253.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 12755.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 449.000000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 255.000000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 8.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 22000.000000 |
| TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 622.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 63846.000000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 90.000000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 49377.000000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 340.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1462.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 390.000000 |
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 53.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9600.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3980.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2848.000000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 220.000000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 69.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 1229.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 658.000000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 550.000000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 159.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 19357.000000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 4.000000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 275.000000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 174.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 754.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1775.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 455.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 9381.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 14956.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5348.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1009.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 6441.000000 |
305529162915308235016190280729095371272227212718271761811289758382910537029802979584856895583295629762978298129072906585129045571290529012896