List of JSE Shares 2023-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes18975.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes404.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1080.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes41983.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes396.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes24157.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes3465.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes20056.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes13005.000000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes64.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes2349.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2796.000000
ASTRALAstral FoodsFarming & FishingNoYes15142.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes3595.000000
OCEANAOceana Group LimitedFarming & FishingNoYes7025.000000
RCLRcl Foods LimitedFarming & FishingNoYes910.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes431.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes975.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes162.000000
SBAOILSbaoilExchange Traded NotesNoYes1188.000000
NEWUSDNewusdExchange Traded NotesNoYes1987.000000
NEWSLVNewslvExchange Traded NotesNoYes437.000000
NEWPLTNewpltExchange Traded NotesNoYes19463.000000
NEWGBPNewgbpExchange Traded NotesNoYes2449.000000
NEWEURNeweurExchange Traded NotesNoYes2119.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes35646.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes7219.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes268.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes2257.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes7125.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1285.000000
STXFINSatrix FiniExchange Traded FundsNoYes1493.000000
STXINDSatrix IndiExchange Traded FundsNoYes10365.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes19497.000000
PREFTRAXPreftraxExchange Traded FundsNoYes984.000000