List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BlackBerry LimitedBlackBerry LimitedCommon StockNoYes5.230000
Blackmores LimitedBlackmores LimitedCommon StockNoYes94.110000
BlackRock, IncBlackRock, IncCommon StockNoYes672.300000
Blink Charging CoBlink Charging CoCommon StockNoYes6.880000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes19.040000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes362.000000
Bod Australia ltd.Bod Australia ltd.Common StockNoYes0.050000
Booking Holdings IncBooking Holdings IncCommon StockNoYes2591.129900
Boral LimitedBoral LimitedCommon StockNoYes4.000000
BorgWarner IncBorgWarner IncCommon StockNoYes47.142100
Boston Omaha CorporationBoston Omaha CorporationCommon StockNoYes19.410000
Boston Scientific CorporaBoston Scientific CorporationCommon StockNoYes51.060000
Bovest Bci Managed Fund OBovest Bci Managed Fund Of Funds AJSENoYes1.423000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes875.000000
Box, IncBox, IncCommon StockNoYes27.740000
Boyd Gaming CorporationBoyd Gaming CorporationCommon StockNoYes65.180000
BP p.l.cBP p.l.cCommon StockNoYes35.550000
BPM Minerals LimitedBPM Minerals LimitedCommon StockNoYes0.071000
BrainChip Holdings LtdBrainChip Holdings LtdCommon StockNoYes0.430000
BRAITBrait S EInvestment ServicesNoYes315.000000
Brambles LimitedBrambles LimitedCommon StockNoYes14.030000
Bravura Solutions LimitedBravura Solutions LimitedCommon StockNoYes0.460000
Brazilian Real FuturesBrazilian Real FuturesCommoditiesNoYes0.200400
Brent CrudeBrent CrudeCommoditiesNoYes76.950000
Brent Last Day Financial Brent Last Day Financial Dec 23CommoditiesNoYes75.640000
Brent Last Day Financial Brent Last Day Financial Nov 23CommoditiesNoYes76.020000
Brent Last Day Financial Brent Last Day Financial Oct 23CommoditiesNoYes76.390000
Brent Last Day Financial Brent Last Day Financial Sep 23CommoditiesNoYes76.760000
Brent Last Day Financial Brent Last Day Financial Aug 23CommoditiesNoYes76.980000
Brent Last Day Financial Brent Last Day Financial Jul 23CommoditiesNoYes76.950000
Brent Last Day Financial Brent Last Day Financial Jan 24CommoditiesNoYes75.270000
Brent Oil Futures - Feb 2Brent Oil Futures - Feb 23 (ICE)CommoditiesNoYes77.130000
Brent Oil WTI Futures - ABrent Oil WTI Futures - Apr 23 (ICE)CommoditiesNoYes76.760000
Brent Oil WTI Futures - MBrent Oil WTI Futures - Mar 23 (ICE)CommoditiesNoYes76.980000
Breville Group LimitedBreville Group LimitedCommon StockNoYes20.190000