List of JSE Shares 2023-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ITLTILEItaltile LtdRetailers - HardlinesNoYes1215.000000
IVE Group LimitedIVE Group LimitedCommon StockNoYes2.200000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes9606.000000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes37.950000
Janison Education Group LJanison Education Group LimitedCommon StockNoYes0.385000
Janus Henderson Group plcJanus Henderson Group plcCommon StockNoYes40.150000
Japanese Yen FuturesJapanese Yen FuturesCommoditiesNoYes0.007100
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes43.950000
JPETNCJPETNCJSENoYes1716.000000
JPETNQJPETNQJSENoYes1389.000000
JPYZARJPYZARFOREXNoYes0.139300
JSEJse LtdInvestment ServicesNoYes9102.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes177.000000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes14.400000
JUNO MINERALS LTDJUNO MINERALS LTDCommon StockNoYes0.072000
Jupiter Mines LimitedJupiter Mines LimitedCommon StockNoYes0.215000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes3600.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes227.000000
Kapas Futures (MCX)Kapas Futures (MCX)CommoditiesNoYes1520.000000
Karoon Energy LtdKaroon Energy LtdCommon StockNoYes2.040000
Karooooo Ltd. Karooooo Ltd. JSENoYes43161.000000
Kathmandu Holdings LimiteKathmandu Holdings LimitedCommon StockNoYes1.035000
KC HRW Wheat FuturesDec-2KC HRW Wheat FuturesDec-2023CommoditiesNoYes809.500000
KC HRW Wheat FuturesDec-2KC HRW Wheat FuturesDec-2024CommoditiesNoYes761.500000
KC HRW Wheat FuturesJul-2KC HRW Wheat FuturesJul-2023CommoditiesNoYes819.250000
KC HRW Wheat FuturesJul-2KC HRW Wheat FuturesJul-2024CommoditiesNoYes766.500000
KC HRW Wheat FuturesMar-2KC HRW Wheat FuturesMar-2024CommoditiesNoYes802.250000
KC HRW Wheat FuturesMay-2KC HRW Wheat FuturesMay-2024CommoditiesNoYes791.500000
KC HRW Wheat FuturesSep-2KC HRW Wheat FuturesSep-2023CommoditiesNoYes814.250000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes39653.000000
Kelly Partners Group HoldKelly Partners Group Holdings LimitedCommon StockNoYes4.410000
KESZARKESZARFOREXNoYes0.142100
KIBOKibomining PlcMetals & MineralsNoYes2.000000
Kogan.com LtdKogan.com LtdCommon StockNoYes4.610000
KOREKore Potash PlcMetals & MineralsNoYes19.000000