List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes19.680000
BetaShares Australian HigBetaShares Australian High Interest Cash ETFETFNoYes50.220000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes22.210000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes18.370000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.420000
BetaShares Cloud ComputinBetaShares Cloud Computing ETFETFNoYes10.570000
BetaShares FTSE 100 ETFBetaShares FTSE 100 ETFETFNoYes10.970000
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes14.480000
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes8.900000
BetaShares Global QualityBetaShares Global Quality Leaders ETFETFNoYes23.560000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes12.270000
BetaShares NASDAQ 100 ETFBetaShares NASDAQ 100 ETFETFNoYes33.100000
BetaShares S&P/ASX AustraBetaShares S&P/ASX Australian Technology ETFETFNoYes18.480000
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes15.110000
Beyond Meat, IncBeyond Meat, IncCommon StockNoYes10.350000
BHETNCBHETNCJSENoYes1900.000000
BHETNQBHETNQJSENoYes1544.000000
BHP GroupBHP GroupCommon StockNoYes42.750000
BHP GroupBHP GroupCommon StockNoYes56.670000
BHP Group Ltd.BHP Group Ltd.JSENoYes55382.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes41473.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes23882.000000
BigCommerce Holdings, IncBigCommerce Holdings, Inc.Common StockNoYes7.630000
Bigtincan Holdings LimiteBigtincan Holdings LimitedCommon StockNoYes0.560000
BikeExchange LtdBikeExchange LtdCommon StockNoYes0.010000
Bilibili IncBilibili IncCommon StockNoYes16.890000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes98.270000
Biogen IncBiogen IncCommon StockNoYes298.660000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes88.490000
Bionano Genomics, IncBionano Genomics, IncCommon StockNoYes0.640000
BIONTECH SEBIONTECH SECommon StockNoYes105.270000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes18.870000
BitcoinBitcoinCryptocurrenciesNoYes26719.290985
Bitcoin Futures CMEBitcoin Futures CMECommoditiesNoYes26915.000000
Black Diamond TherapeuticBlack Diamond Therapeutics, IncCommon StockNoYes1.780000