List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZWL/ZAR - Zimbabwean DollZWL/ZAR - Zimbabwean Dollar South African RandFOREXNoYes0.018100
Zscaler, IncZscaler, IncCommon StockNoYes101.710000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes63.980000
Zoetis IncZoetis IncCommon StockNoYes176.880000
Zinc (SHFE)Zinc (SHFE)CommoditiesNoYes22080.000000
Zinc (MCX)Zinc (MCX)CommoditiesNoYes240.950000
ZincZincCommoditiesNoYes2719.000000
ZimVie IncZimVie IncCommon StockNoYes8.250000
Zimmer Biomet Holdings, IZimmer Biomet Holdings, IncCommon StockNoYes137.920000
Zillow Group, IncZillow Group, IncCommon StockNoYes45.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes177.000000
Zeda Ltd.Zeda Ltd.JSENoYes1190.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes287.900000
ZARUSDZARUSDFOREXNoYes0.055900
ZARTWDZARTWDFOREXNoYes1.701600
ZARTHBZARTHBFOREXNoYes1.900600
ZARSGDZARSGDFOREXNoYes0.073800
ZARSEKZARSEKFOREXNoYes0.571300
ZARPLNZARPLNFOREXNoYes0.231700
ZARPKRZARPKRFOREXNoYes15.712900
ZARPHPZARPHPFOREXNoYes3.097900
ZARNZDZARNZDFOREXNoYes0.089700
ZARNOKZARNOKFOREXNoYes0.586700
ZARMXNZARMXNFOREXNoYes0.992100
ZARKRWZARKRWFOREXNoYes73.407900
ZARKESZARKESFOREXNoYes7.433000
ZARJPYZARJPYFOREXNoYes7.480900
ZARINRZARINRFOREXNoYes4.553900
ZARIDRZARIDRFOREXNoYes828.937900
ZARHKDZARHKDFOREXNoYes0.435000
ZARGBPZARGBPFOREXNoYes0.044600
ZAREURZAREURFOREXNoYes0.050500
ZARDKKZARDKKFOREXNoYes0.376600
ZARCNYZARCNYFOREXNoYes0.380600
ZARCHFZARCHFFOREXNoYes0.049500