List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZWL/ZAR - Zimbabwean DollZWL/ZAR - Zimbabwean Dollar South African RandFOREXNoYes0.010200
Zscaler, IncZscaler, IncCommon StockNoYes130.620000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes66.270000
Zoetis IncZoetis IncCommon StockNoYes164.740000
Zinc (SHFE)Zinc (SHFE)CommoditiesNoYes19095.000000
Zinc (MCX)Zinc (MCX)CommoditiesNoYes209.300000
ZincZincCommoditiesNoYes2343.500000
ZimVie IncZimVie IncCommon StockNoYes10.210000
Zimmer Biomet Holdings, IZimmer Biomet Holdings, IncCommon StockNoYes127.650000
Zillow Group, IncZillow Group, IncCommon StockNoYes44.950000
ZEDERZeder Investments LtdSpeciality FinanceNoYes175.000000
Zeda Ltd.Zeda Ltd.JSENoYes1000.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes264.720000
ZARUSDZARUSDFOREXNoYes0.050900
ZARTWDZARTWDFOREXNoYes1.554300
ZARTHBZARTHBFOREXNoYes1.753200
ZARSGDZARSGDFOREXNoYes0.068800
ZARSEKZARSEKFOREXNoYes0.545400
ZARPLNZARPLNFOREXNoYes0.214400
ZARPKRZARPKRFOREXNoYes14.409200
ZARPHPZARPHPFOREXNoYes2.828600
ZARNZDZARNZDFOREXNoYes0.083300
ZARNOKZARNOKFOREXNoYes0.557100
ZARMXNZARMXNFOREXNoYes0.894300
ZARKRWZARKRWFOREXNoYes67.248900
ZARKESZARKESFOREXNoYes6.983000
ZARJPYZARJPYFOREXNoYes7.158400
ZARINRZARINRFOREXNoYes4.181300
ZARIDRZARIDRFOREXNoYes756.461700
ZARHKDZARHKDFOREXNoYes0.395400
ZARGBPZARGBPFOREXNoYes0.040900
ZAREURZAREURFOREXNoYes0.047500
ZARDKKZARDKKFOREXNoYes0.350800
ZARCNYZARCNYFOREXNoYes0.359400
ZARCHFZARCHFFOREXNoYes0.045600