List of JSE Shares 2023-05-19
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ADETNC | ADETNC | ADETNC | JSE | No | Yes | 905.000000 |
ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 740.000000 |
ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 371.250000 |
AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 43.000000 |
AHI | Advanced Human Imaging Li | Advanced Human Imaging Limited | Common Stock | No | Yes | 0.088000 |
AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 105.820000 |
API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 3.020000 |
0P00012OPV | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | No | Yes | 2.735000 |
0P00012OPW | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1 | JSE | No | Yes | 2.927000 |
0P00012OPX | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 5-7% Fund Of Funds B1 | JSE | No | Yes | 2.992000 |
ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1755.000000 |
ACM | AECOM | AECOM | Common Stock | No | Yes | 79.280000 |
AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 5.257300 |
AEHR | Aehr Test Systems | Aehr Test Systems | Common Stock | No | Yes | 32.960000 |
AER | AerCap Holdings N.V | AerCap Holdings N.V | Common Stock | No | Yes | 58.630000 |
AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 106.520000 |
0P00017ZXN | Affinity Ci Growth Fund C | Affinity Ci Growth Fund Class A | JSE | No | Yes | 1.164000 |
AFRM | Affirm Holdings, Inc. | Affirm Holdings, Inc. | Common Stock | No | Yes | 13.760000 |
ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 449.000000 |
ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 37137.000000 |
ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 15.000000 |
AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 120.000000 |
AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 2911.000000 |
AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 610.000000 |
ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 22690.000000 |
ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 28371.000000 |
ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 19986.000000 |
ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 139067.000000 |
AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 5229.000000 |
ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 12.000000 |
ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 550.000000 |
AGL | AGL Energy Limited | AGL Energy Limited | Common Stock | No | Yes | 8.870000 |
AGNC | AGNC Investment Corp | AGNC Investment Corp | Common Stock | No | Yes | 9.210000 |
AEM | Agnico Eagle Mines Limite | Agnico Eagle Mines Limited | Common Stock | No | Yes | 54.030000 |
AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 20.000000 |
21733632173364388855104192495739471397163131698313169931317002906388286197389813899740202317971417421092624797512030605359286058482672509651215593272416693012825179610839107389863062