List of JSE Shares 2023-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QSI | QSI | QSI | Common Stock | No | Yes | 1.520000 |
| TYR | Tyro Payments Limited | Tyro Payments Limited | Common Stock | No | Yes | 1.535000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 1.545000 |
| 0P0000YYVS | Ashburton Balanced Fund A | Ashburton Balanced Fund A | JSE | No | Yes | 1.549000 |
| 0P0001543Z | Celtis Bci Managed Fund O | Celtis Bci Managed Fund Of Funds A | JSE | No | Yes | 1.550000 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.586800 |
| AAC | Australian Agricultural C | Australian Agricultural Company Limited | Common Stock | No | Yes | 1.590000 |
| 0P0000XBPB | Counterpoint Sanlam Colle | Counterpoint Sanlam Collective Investments Balanced Plus Fund A1 | JSE | No | Yes | 1.608000 |
| ABC | ADBRI Limited | ADBRI Limited | Common Stock | No | Yes | 1.615000 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.626800 |
| AFG | Australian Finance Group | Australian Finance Group Limited | Common Stock | No | Yes | 1.645000 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.672900 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.678000 |
| HNST | The Honest Company, Inc | The Honest Company, Inc | Common Stock | No | Yes | 1.700000 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 1.710000 |
| EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.717900 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.735000 |
| SNDL | Sundial Growers Inc | Sundial Growers Inc | Common Stock | No | Yes | 1.760000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.760000 |
| CNI | Centuria Capital Group | Centuria Capital Group | Common Stock | No | Yes | 1.770000 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.778000 |
| FUBO | FUBO | FUBO | Common Stock | No | Yes | 1.780000 |
| NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.783300 |
| GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 1.790000 |
| 0P0000JZUP | Ampersand Sanlam Collecti | Ampersand Sanlam Collective Investments Cpi Plus 6 Fund Of Funds A | JSE | No | Yes | 1.795000 |
| BDTX | Black Diamond Therapeutic | Black Diamond Therapeutics, Inc | Common Stock | No | Yes | 1.800000 |
| RLT | Renergen Limited | Renergen Limited | Common Stock | No | Yes | 1.810000 |
| GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.815000 |
| SEKZAR | SEKZAR | SEKZAR | FOREX | No | Yes | 1.840600 |
| RBZ25-NYM | RBOB Gasoline Dec 25 | RBOB Gasoline Dec 25 | Commodities | No | Yes | 1.846500 |
| 0P0000WFJ3 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B1 | JSE | No | Yes | 1.857000 |
| 0P0000WFJ8 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds A1 | JSE | No | Yes | 1.869000 |
| RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 1.870000 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.871300 |
| 0P0000WFJ4 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B3 | JSE | No | Yes | 1.876000 |
215132617980541797547317969231797016314179604931796911796057621117960956244623220579221656036622217976396590201797687179652163131214678625717969293179686911693179775117969036265317960831316863131691179772662313131687