List of JSE Shares 2023-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P000177BB | Abax Balanced Prescient F | Abax Balanced Prescient Fund B3 | JSE | No | Yes | 2.398000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 108.930000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 145.110000 |
| PALL | Aberdeen Standard Physica | Aberdeen Standard Physical Palladium Shares ETF | ETF | No | Yes | 139.020000 |
| PPLT | Aberdeen Standard Physica | Aberdeen Standard Physical Platinum Shares ETF | ETF | No | Yes | 98.710000 |
| ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1226.000000 |
| ABETNQ | ABETNQ | ABETNQ | JSE | No | Yes | 1002.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 76000.000000 |
| ABSGEA | Absa Global Equity Multi- | Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN | JSE | No | Yes | 14975.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 15889.000000 |
| 0P0000O4BP | Absa Managed Fund A | Absa Managed Fund A | JSE | No | Yes | 2.037000 |
| 0P0000O4BO | Absa Managed Fund B | Absa Managed Fund B | JSE | No | Yes | 2.029000 |
| 0P0000O4BQ | Absa Managed Fund C | Absa Managed Fund C | JSE | No | Yes | 2.049000 |
| 0P0000ZE60 | Absa Managed Fund C1 | Absa Managed Fund C1 | JSE | No | Yes | 2.043000 |
| 0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.249000 |
| 0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.240000 |
| 0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.255000 |
| 0P000182K2 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds D | JSE | No | Yes | 2.255000 |
| 0P0000M45I | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C | JSE | No | Yes | 1.340000 |
| 0P0000ZE61 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C1 | JSE | No | Yes | 1.340000 |
| 0P0000ZE62 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C2 | JSE | No | Yes | 1.338000 |
| 0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.942000 |
| 0P000182JS | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds D | JSE | No | Yes | 3.941000 |
| 0P00016382 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund A | JSE | No | Yes | 1.016000 |
| 0P00016383 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund D | JSE | No | Yes | 1.017000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 92.000000 |
| AX1 | Accent Group Limited | Accent Group Limited | Common Stock | No | Yes | 2.410000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 289.910000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 533.000000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 78.590000 |
| 0P0000JYW8 | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A | JSE | No | Yes | 2.680000 |
| 0P0000WGVF | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A1 | JSE | No | Yes | 2.688000 |
| ABC | ADBRI Limited | ADBRI Limited | Common Stock | No | Yes | 1.615000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 5075.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 350.000000 |
31317083876138710526855341021733552173356345821733586196313168231316813131683313169431316773131678313168431317103131680313169531316963131676313170931317023131703498117962803883653664014531316793131692179605728532755