List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 97.450000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 179.140000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 61.440000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 103.250000 |
| SGR | The Star Entertainment Gr | The Star Entertainment Group Limited | Common Stock | No | Yes | 1.260000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 13261.000000 |
| SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 74.250000 |
| SHW | The Sherwin-Williams Comp | The Sherwin-Williams Company | Common Stock | No | Yes | 227.340000 |
| MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 8.410000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 155.510000 |
| NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 39.000000 |
| MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 38.590000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 48.280000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 40.840000 |
| HNST | The Honest Company, Inc | The Honest Company, Inc | Common Stock | No | Yes | 1.490000 |
| HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 285.750000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 321.260000 |
| GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 7.240000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 8830.000000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 201.000000 |
| EGL | The Environmental Group L | The Environmental Group Limited | Common Stock | No | Yes | 0.200000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 63.720000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 304.340000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 197.050000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24725.000000 |
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 40.080000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 114.020000 |
| A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 5.320000 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 21.130000 |
| THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.539700 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2119.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 250.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 62582.000000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 162.300000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 161.200000 |
437555739257486574821797838286855839554041256778530095219650976495264936620579224730946975464132904445431796700494845485240388274940847393541796045535116267509452429099615761057440