List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TELEMASTRTelemaster Holdings LtdALTXNoYes98.000000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes5.250000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes22.680000
Teck Resources LimitedTeck Resources LimitedCommon StockNoYes38.310000
Technology One LimitedTechnology One LimitedCommon StockNoYes16.760000
Techgen Metals LtdTechgen Metals LtdCommon StockNoYes0.072000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes312.000000
Target CorporationTarget CorporationCommon StockNoYes138.930000
Tapestry, IncTapestry, IncCommon StockNoYes41.690000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes16.100000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes138.980000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes103.210000
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes1.125000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes106.630000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes135.150000
Syrah Resources LimitedSyrah Resources LimitedCommon StockNoYes0.860000
Synopsys, IncSynopsys, IncCommon StockNoYes444.730000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes1.465000
Synchrony FinancialSynchrony FinancialCommon StockNoYes30.900000
SYGNIASygnia LimitedInvestment ServicesNoYes1755.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes7224.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1287.000000
Sygnia Itrix Sustainable Sygnia Itrix Sustainable Economy ETFJSENoYes5641.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes8345.000000
Sygnia Itrix Solactive HeSygnia Itrix Solactive Healthcare 150JSENoYes3153.000000
Sygnia Itrix S&P Global 1Sygnia Itrix S&P Global 1200 ESG ETFJSENoYes4727.000000
Sygnia Itrix New China SeSygnia Itrix New China Sectors ETFJSENoYes3293.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes5548.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes7706.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1882.000000
Sygnia Itrix MSCI EmerginSygnia Itrix MSCI Emerging Markets 50 ETFJSENoYes1664.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4506.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes18600.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes9218.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes4277.000000