List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 106.120000 |
| SBLK | Star Bulk Carriers Corp | Star Bulk Carriers Corp | Common Stock | No | Yes | 18.640000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1825.000000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 41069.000000 |
| ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 7628.000000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2211.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 9055.000000 |
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 78.790000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 8462.000000 |
| SBK | STANBANK | Standard Bank Group Limited | Banks | No | Yes | 15622.000000 |
| SBKP | SBKP | Stanbank 6.5% Pref | Preference Shares | No | Yes | 0.710000 |
| STAG | STAG Industrial, Inc | STAG Industrial, Inc | Common Stock | No | Yes | 34.720000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 440.000000 |
| SBM | St Barbara Limited | St Barbara Limited | Common Stock | No | Yes | 0.630000 |
| SSR | SSR Mining Inc | SSR Mining Inc | Common Stock | No | Yes | 24.200000 |
| SQSP | Squarespace, Inc. | Squarespace, Inc. | Common Stock | No | Yes | 28.090000 |
| SQ | Square, Inc | Square, Inc | Common Stock | No | Yes | 55.560000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 2352.000000 |
| SPT | Sprout Social, Inc | Sprout Social, Inc | Common Stock | No | Yes | 41.560000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 142.530000 |
| SRAD | Sportradar Group AG Class | Sportradar Group AG Class A Ordinary Shares | Common Stock | No | Yes | 11.570000 |
| SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 84.840000 |
| SPR | Spirit AeroSystems Holdin | Spirit AeroSystems Holdings, Inc | Common Stock | No | Yes | 23.610000 |
| SEA | SPEAR | Spear Reit Limited | REITs Diversified | No | Yes | 728.000000 |
| SFY | SPDR S&P/ASX 50 Fund | SPDR S&P/ASX 50 Fund | ETF | No | Yes | 64.310000 |
| STW | SPDR S&P/ASX 200 Fund | SPDR S&P/ASX 200 Fund | ETF | No | Yes | 65.830000 |
| XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 177.670000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 70.790000 |
| EWX | SPDR S&P Emerging Markets | SPDR S&P Emerging Markets Small Cap ETF | ETF | No | Yes | 50.530000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 85.430000 |
| SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 411.590000 |
| SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 11.350000 |
| WDIV | SPDR S&P Global Divid | SPDR S&P Global Dividend ETF | ETF | No | Yes | 17.820000 |
| SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 27.920000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 186.810000 |
549595493061426143614761486149564843497293134915624158511797798179791221002565606528858127755600523961595597856016573417978281797921591575907745149590435605817978651798172179795146578