List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Starpharma Holdings LimitStarpharma Holdings LimitedCommon StockNoYes0.410000
Starbucks CorporationStarbucks CorporationCommon StockNoYes98.530000
Star Bulk Carriers CorpStar Bulk Carriers CorpCommon StockNoYes17.800000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes2032.000000
ETF500Stanlib S&p500 EtfExchange Traded FundsNoYes42519.000000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes7919.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes2168.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes8935.000000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes78.700000
STANBANKPStandard Bank Group PrefPreference SharesNoYes8300.000000
STANBANKStandard Bank Group LimitedBanksNoYes15317.000000
SBKPStanbank 6.5% PrefPreference SharesNoYes0.750000
STAG Industrial, IncSTAG Industrial, IncCommon StockNoYes34.270000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes433.000000
St Barbara LimitedSt Barbara LimitedCommon StockNoYes0.540000
SSR Mining IncSSR Mining IncCommon StockNoYes22.720000
Squarespace, Inc.Squarespace, Inc.Common StockNoYes29.120000
Square, IncSquare, IncCommon StockNoYes59.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes2313.000000
Sprout Social, IncSprout Social, IncCommon StockNoYes43.560000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes150.310000
Sportradar Group AG ClassSportradar Group AG Class A Ordinary SharesCommon StockNoYes12.290000
Splunk IncSplunk IncCommon StockNoYes99.580000
Spirit AeroSystems HoldinSpirit AeroSystems Holdings, IncCommon StockNoYes25.920000
SPEARSpear Reit LimitedREITs DiversifiedNoYes715.000000
SPDR S&P/ASX 50 FundSPDR S&P/ASX 50 FundETFNoYes63.670000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes65.030000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes209.760000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes70.200000
SPDR S&P Emerging MarketsSPDR S&P Emerging Markets Small Cap ETFETFNoYes51.130000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes84.310000
SPDR S&P 500 ETFSPDR S&P 500 ETFETFNoYes420.020000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes11.070000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes17.630000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes27.030000