List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes19.110000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.680000
Soybean Oil FuturesSep-20Soybean Oil FuturesSep-2023CommoditiesNoYes52.750000
Soybean Oil FuturesOct-20Soybean Oil FuturesOct-2025CommoditiesNoYes50.240000
Soybean Oil FuturesOct-20Soybean Oil FuturesOct-2024CommoditiesNoYes50.760000
Soybean Oil FuturesOct-20Soybean Oil FuturesOct-2023CommoditiesNoYes52.180000
Soybean Oil FuturesMay-20Soybean Oil FuturesMay-2024CommoditiesNoYes51.430000
Soybean Oil FuturesMay-20Soybean Oil FuturesMay-2023CommoditiesNoYes53.400000
Soybean Oil FuturesMar-20Soybean Oil FuturesMar-2024CommoditiesNoYes51.530000
Soybean Oil FuturesJul-20Soybean Oil FuturesJul-2025CommoditiesNoYes50.480000
Soybean Oil FuturesJul-20Soybean Oil FuturesJul-2024CommoditiesNoYes51.410000
Soybean Oil FuturesJul-20Soybean Oil FuturesJul-2023CommoditiesNoYes53.570000
Soybean Oil FuturesJan-20Soybean Oil FuturesJan-2024CommoditiesNoYes51.670000
Soybean Oil FuturesDec-20Soybean Oil FuturesDec-2025CommoditiesNoYes50.260000
Soybean Oil FuturesDec-20Soybean Oil FuturesDec-2024CommoditiesNoYes50.670000
Soybean Oil FuturesDec-20Soybean Oil FuturesDec-2023CommoditiesNoYes51.840000
Soybean Oil FuturesAug-20Soybean Oil FuturesAug-2023CommoditiesNoYes53.220000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes53.570000
Soybean OilSoybean OilCommoditiesNoYes53.570000
Soybean Meal FuturesSep-2Soybean Meal FuturesSep-2024CommoditiesNoYes386.400000
Soybean Meal FuturesSep-2Soybean Meal FuturesSep-2023CommoditiesNoYes422.700000
Soybean Meal FuturesOct-2Soybean Meal FuturesOct-2024CommoditiesNoYes379.800000
Soybean Meal FuturesOct-2Soybean Meal FuturesOct-2023CommoditiesNoYes413.000000
Soybean Meal FuturesMay-2Soybean Meal FuturesMay-2024CommoditiesNoYes395.800000
Soybean Meal FuturesMay-2Soybean Meal FuturesMay-2023CommoditiesNoYes445.700000
Soybean Meal FuturesMar-2Soybean Meal FuturesMar-2024CommoditiesNoYes400.600000
Soybean Meal FuturesJul-2Soybean Meal FuturesJul-2025CommoditiesNoYes375.400000
Soybean Meal FuturesJul-2Soybean Meal FuturesJul-2024CommoditiesNoYes394.600000
Soybean Meal FuturesJul-2Soybean Meal FuturesJul-2023CommoditiesNoYes443.600000
Soybean Meal FuturesJan-2Soybean Meal FuturesJan-2024CommoditiesNoYes408.200000
Soybean Meal FuturesDec-2Soybean Meal FuturesDec-2025CommoditiesNoYes367.700000
Soybean Meal FuturesDec-2Soybean Meal FuturesDec-2024CommoditiesNoYes379.400000
Soybean Meal FuturesDec-2Soybean Meal FuturesDec-2023CommoditiesNoYes411.100000
Soybean Meal FuturesAug-2Soybean Meal FuturesAug-2024CommoditiesNoYes391.000000
Soybean Meal FuturesAug-2Soybean Meal FuturesAug-2023CommoditiesNoYes435.000000