List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARCADZARCADFOREXNoYes0.074700
ZARBWPZARBWPFOREXNoYes0.728600
ZARBRLZARBRLFOREXNoYes0.279100
ZARAUDZARAUDFOREXNoYes0.082200
ZARAEDZARAEDFOREXNoYes0.203700
ZARZARFOREXNoYes17.889400
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes138.330000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes5.770000
YORKYork Timber Holdings LimitedForestryNoYes200.000000
YETI Holdings, IncYETI Holdings, IncCommon StockNoYes39.230000
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes44.020000
XPeng IncXPeng IncCommon StockNoYes9.250000
Xero LimitedXero LimitedCommon StockNoYes91.870000
Xencor, IncXencor, IncCommon StockNoYes28.790000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes114.110000
Wright Investors' ServiceWright Investors' Service Holdings, IncCommon StockNoYes8.520000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes1.340000
Worley LimitedWorley LimitedCommon StockNoYes15.440000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes109.350000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes0.991000
WORKFORCEWorkforce Holdings LtdALTXNoYes140.000000
Workday, IncWorkday, IncCommon StockNoYes190.990000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes6514.000000
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes38.690000
Woodside Energy Group LtdWoodside Energy Group LtdCommon StockNoYes22.680000
Wolfspeed Inc.Wolfspeed Inc.Common StockNoYes59.380000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes91.730000
Wix.com LtdWix.com LtdCommon StockNoYes90.830000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes68.000000
WisdomTree International WisdomTree International SmallCap Dividend FundETFNoYes62.020000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes28.140000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10400.000000
WhiteHawk LimitedWhiteHawk LimitedCommon StockNoYes0.046000
Whitehaven Coal LimitedWhitehaven Coal LimitedCommon StockNoYes7.380000
Wheaton Precious Metals CWheaton Precious Metals CorpCommon StockNoYes49.110000