List of JSE Shares 2023-05-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 65.010000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.280000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.082000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.835000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 0.730000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2005.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 91.450000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.100000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 6.160000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 450.000000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 12.270000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 168.120000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 116.110000 |
| QSI | QSI | QSI | Common Stock | No | Yes | 1.420000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 93.430000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 15.410000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.540000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 335.000000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.305000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.017000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.800000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 124.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 12.630000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1301.000000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 28.450000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 135237.000000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.145000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 7.830000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 39.940000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 17.800000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 50.230000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 15.030000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 25.020000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 12.290000 |
1797736179775817976921797687539936192539201797681162874452365401553831539162151326539951797660179765830081797619179764353521296216464805113187113853499909846179763358254551145394856201553285474153642