List of JSE Shares 2023-04-26
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NGH27-NYM | Natural Gas Mar 27 | Natural Gas Mar 27 | Commodities | No | Yes | 4.415000 |
NGH26-NYM | Natural Gas Mar 26 | Natural Gas Mar 26 | Commodities | No | Yes | 4.451000 |
NGH25-NYM | Natural Gas Mar 25 | Natural Gas Mar 25 | Commodities | No | Yes | 4.223000 |
NGH24-NYM | Natural Gas Mar 24 | Natural Gas Mar 24 | Commodities | No | Yes | 3.417000 |
NGM28-NYM | Natural Gas Jun 28 | Natural Gas Jun 28 | Commodities | No | Yes | 3.928000 |
NGM27-NYM | Natural Gas Jun 27 | Natural Gas Jun 27 | Commodities | No | Yes | 3.901000 |
NGM26-NYM | Natural Gas Jun 26 | Natural Gas Jun 26 | Commodities | No | Yes | 3.944000 |
NGM25-NYM | Natural Gas Jun 25 | Natural Gas Jun 25 | Commodities | No | Yes | 3.923000 |
NGM24-NYM | Natural Gas Jun 24 | Natural Gas Jun 24 | Commodities | No | Yes | 3.293000 |
NGM23-NYM | Natural Gas Jun 23 | Natural Gas Jun 23 | Commodities | No | Yes | 2.305000 |
NGN28-NYM | Natural Gas Jul 28 | Natural Gas Jul 28 | Commodities | No | Yes | 4.018000 |
NGN27-NYM | Natural Gas Jul 27 | Natural Gas Jul 27 | Commodities | No | Yes | 3.982000 |
NGN26-NYM | Natural Gas Jul 26 | Natural Gas Jul 26 | Commodities | No | Yes | 4.066000 |
NGN25-NYM | Natural Gas Jul 25 | Natural Gas Jul 25 | Commodities | No | Yes | 4.058000 |
NGN24-NYM | Natural Gas Jul 24 | Natural Gas Jul 24 | Commodities | No | Yes | 3.435000 |
NGN23-NYM | Natural Gas Jul 23 | Natural Gas Jul 23 | Commodities | No | Yes | 2.495000 |
NGF28-NYM | Natural Gas Jan 28 | Natural Gas Jan 28 | Commodities | No | Yes | 5.035000 |
NGF27-NYM | Natural Gas Jan 27 | Natural Gas Jan 27 | Commodities | No | Yes | 5.053000 |
NGF26-NYM | Natural Gas Jan 26 | Natural Gas Jan 26 | Commodities | No | Yes | 5.071000 |
NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.743000 |
NGF24-NYM | Natural Gas Jan 24 | Natural Gas Jan 24 | Commodities | No | Yes | 3.817000 |
NGG28-NYM | Natural Gas Feb 28 | Natural Gas Feb 28 | Commodities | No | Yes | 4.855000 |
NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.865000 |
NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.874000 |
NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.621000 |
NGG24-NYM | Natural Gas Feb 24 | Natural Gas Feb 24 | Commodities | No | Yes | 3.724000 |
NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.879000 |
NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.822000 |
NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.821000 |
NGZ24-NYM | Natural Gas Dec 24 | Natural Gas Dec 24 | Commodities | No | Yes | 4.415000 |
NGZ23-NYM | Natural Gas Dec 23 | Natural Gas Dec 23 | Commodities | No | Yes | 3.577000 |
NGQ28-NYM | Natural Gas Aug 28 | Natural Gas Aug 28 | Commodities | No | Yes | 4.045000 |
NGQ27-NYM | Natural Gas Aug 27 | Natural Gas Aug 27 | Commodities | No | Yes | 4.016000 |
NGQ26-NYM | Natural Gas Aug 26 | Natural Gas Aug 26 | Commodities | No | Yes | 4.079000 |
NGQ25-NYM | Natural Gas Aug 25 | Natural Gas Aug 25 | Commodities | No | Yes | 4.092000 |
31794673179466317946531794643179492317949131794903179489317948831794873179500317949931794983179497317949631794953179452317945131794503179449317944831794603179459317945831794573179456317954331795423179541317954031795393179508317950731795063179505