List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.592000 |
| FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 38.660000 |
| NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 2.530000 |
| NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 26.400000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 336437.000000 |
| NDAQ | Nasdaq, Inc | Nasdaq, Inc | Common Stock | No | Yes | 55.220000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12688.839800 |
| NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 13894.000000 |
| NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 13894.000000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13834.620100 |
| NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 5.210000 |
| NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 2.480000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 73.000000 |
| MYS | MyState Limited | MyState Limited | Common Stock | No | Yes | 3.370000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.252200 |
| MYR | Myer Holdings Limited | Myer Holdings Limited | Common Stock | No | Yes | 0.735000 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 1.092100 |
| MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1229.000000 |
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1386.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1655.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 112.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 10172.000000 |
| MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.860000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 11210.000000 |
| MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1496.000000 |
| MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1691.000000 |
| MME | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures (ICE) | Commodities | No | Yes | 977.300000 |
| MEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 977.300000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2133.100100 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 13154.000000 |
| MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 34.200000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2550.000000 |
| MP | MP Materials Corp | MP Materials Corp | Common Stock | No | Yes | 22.120000 |
| MGX | Mount Gibson Iron Limited | Mount Gibson Iron Limited | Common Stock | No | Yes | 0.415000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9011.000000 |
633163055617974501797402286251472636334595371226685636817974125176127461797398625517973976254217358821735873037278616571225389129162173579217357831475802398887224322655715100327451608079179729412897