List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
META | META | META | ETF | No | Yes | 233.810000 |
MSB | Mesoblast Limited | Mesoblast Limited | Common Stock | No | Yes | 1.090000 |
MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 117.140000 |
MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1279.670000 |
MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 117.000000 |
MMO | Mentha Oil (MCX) | Mentha Oil (MCX) | Commodities | No | Yes | 948.200000 |
MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 5.570000 |
MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 88.880000 |
MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11843.000000 |
MVP | Medical Developments Inte | Medical Developments International Limited | Common Stock | No | Yes | 0.800000 |
MPL | Medibank Private Limited | Medibank Private Limited | Common Stock | No | Yes | 3.520000 |
MCBU | MCX ICOMDEX Bullion | MCX ICOMDEX Bullion | Commodities | No | Yes | 16410.000000 |
MCBM | MCX iCOMDEX BASE METAL | MCX iCOMDEX BASE METAL | Commodities | No | Yes | 16564.000000 |
MCP | McPherson's Limited | McPherson's Limited | Common Stock | No | Yes | 0.585000 |
MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 15.400000 |
MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 389.970000 |
MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1627.000000 |
MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 296.140000 |
MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 224.000000 |
MYX | Mayne Pharma Group Limite | Mayne Pharma Group Limited | Common Stock | No | Yes | 3.800000 |
MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 18.500000 |
XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 78.100000 |
MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 30.860000 |
MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 381.920000 |
MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1372.000000 |
MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 172.630000 |
MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2100.000000 |
MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 40.120000 |
MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2500.000000 |
MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 181.220000 |
MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 174.100000 |
MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1369.020000 |
MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 8.920000 |
MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 80.000000 |
MAN | Mandrake Resources Limite | Mandrake Resources Limited | Common Stock | No | Yes | 0.043000 |
22010781797361510575052926792416078179734050491556917973811797342241607224160711797266179732450394217356350367611417973995029759093511625023827985029630855108627975083250287507555028832430931797253