List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
VISUALVisual International Hldgs LtdALTXNoYes2.000000
Visa IncVisa IncCommon StockNoYes225.010000
Virgin Money UK PLCVirgin Money UK PLCCommon StockNoYes2.890000
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes3.380000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes15.030000
Vicinity CentresVicinity CentresCommon StockNoYes1.895000
Viatris IncViatris IncCommon StockNoYes9.110000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes329.990000
Verizon Communications InVerizon Communications IncCommon StockNoYes35.000000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes217.070000
Vericel CorporationVericel CorporationCommon StockNoYes33.550000
Veeva Systems IncVeeva Systems IncCommon StockNoYes165.480000
Vanguard Value Index FundVanguard Value Index Fund ETF SharesETFNoYes135.760000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes315.360000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes93.290000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes208.360000
Vanguard Total InternatioVanguard Total International Stock Index Fund ETF SharesETFNoYes55.320000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes48.380000
Vanguard Total Bond MarkeVanguard Total Bond Market Index Fund ETF SharesETFNoYes72.320000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes154.300000
Vanguard Small-Cap Index Vanguard Small-Cap Index Fund ETF SharesETFNoYes185.820000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes214.620000
Vanguard Short-Term TreasVanguard Short-Term Treasury Index Fund ETF SharesETFNoYes57.970000
Vanguard Short-Term Bond Vanguard Short-Term Bond Index Fund ETF SharesETFNoYes75.760000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Value Index Fund ETF SharesETFNoYes77.380000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Index Fund ETF SharesETFNoYes86.490000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes240.960000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes385.870000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes186.770000
Vanguard Russell 1000 GroVanguard Russell 1000 Growth Index Fund ETF SharesETFNoYes66.650000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes79.300000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes102.920000
Vanguard MSCI Index InterVanguard MSCI Index International Shares (Hedged) ETFETFNoYes82.100000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes62.080000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes129.430000