List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.520000 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 1.770000 |
| DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 2.560000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 40.140000 |
| 0P0001AFEU | Denker SCI Balanced Fund | Denker SCI Balanced Fund | JSE | No | Yes | 14.047000 |
| DNN | Denison Mines Corp | Denison Mines Corp | Common Stock | No | Yes | 1.090000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 191.000000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 35.930000 |
| DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 45.850000 |
| DK | Delek US Holdings, Inc | Delek US Holdings, Inc | Common Stock | No | Yes | 22.140000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 30.780000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 368.070000 |
| DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.420000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15951.300000 |
| DE30H23 | DAX Futures - Mar 23 | DAX Futures - Mar 23 | Commodities | No | Yes | 16123.000000 |
| DE30M23 | DAX Futures - Jun 23 | DAX Futures - Jun 23 | Commodities | No | Yes | 16268.000000 |
| DE30 | DAX Futures | DAX Futures | Commodities | No | Yes | 16065.500000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3356.000000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 91.280000 |
| DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 7.270000 |
| DQ | Daqo New Energy Corp | Daqo New Energy Corp | Common Stock | No | Yes | 41.190000 |
| DNMR | Danimer Scientific | Danimer Scientific | Common Stock | No | Yes | 3.430000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 225.250000 |
| DJCO | Daily Journal Corporation | Daily Journal Corporation | Common Stock | No | Yes | 278.050000 |
| DCN | Dacian Gold Limited | Dacian Gold Limited | Common Stock | No | Yes | 0.084000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 112.290000 |
| OZON | Cyclo3pss Corporation | Cyclo3pss Corporation | Common Stock | No | Yes | 11.600000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 142.360000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 69.430000 |
| CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 24.610000 |
| 0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.362000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 810.000000 |
| CURI | CURI | CURI | Common Stock | No | Yes | 0.947000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 33.750000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 31.950000 |
179664416560365134955914731955764390253704347643613437794555843598179661863603398391339839223988763045647315179665143971171020843718437711796612437165265443399433034328831955692907151048269910843133