List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 61.000000 |
| ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 19.230000 |
| 0P0000IQXA | As Forum Bci Aggressive F | As Forum Bci Aggressive Fund Of Funds | JSE | No | Yes | 3.068000 |
| ARVL | ARVL | ARVL | Common Stock | No | Yes | 2.210000 |
| AI | Arlington Asset Investmen | Arlington Asset Investment Corp | Common Stock | No | Yes | 26.950000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 49.970000 |
| IZRL | ARK Israeli Innovation ET | ARK Israeli Innovation ETF Hedged | ETF | No | Yes | 17.790000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 38.580000 |
| ARKQ | ARK Industrial Innovation | ARK Industrial Innovation ETF | ETF | No | Yes | 47.790000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 30.280000 |
| ARKF | ARK Fintech Innovation ET | ARK Fintech Innovation ETF | ETF | No | Yes | 18.680000 |
| ARKX | Ark ETF Trust - ARK Space | Ark ETF Trust - ARK Space Exploration & Innovation ETF | ETF | No | Yes | 13.700000 |
| ALL | Aristocrat Leisure Limite | Aristocrat Leisure Limited | Common Stock | No | Yes | 39.240000 |
| ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 135.830000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1440.000000 |
| ARF | Arena REIT | Arena REIT | Common Stock | No | Yes | 3.640000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 380.000000 |
| ALG | Ardent Leisure Group Limi | Ardent Leisure Group Limited | Common Stock | No | Yes | 0.500000 |
| ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 73.050000 |
| ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 119.840000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 373.000000 |
| MT | ArcelorMittal | ArcelorMittal | Common Stock | No | Yes | 26.450000 |
| AM7 | ARCADIA MINERALS LIMITED | ARCADIA MINERALS LIMITED | Common Stock | No | Yes | 0.200000 |
| ARB | ARB Corporation Limited | ARB Corporation Limited | Common Stock | No | Yes | 31.330000 |
| ARU | Arafura Resources Limited | Arafura Resources Limited | Common Stock | No | Yes | 0.385000 |
| 0P00013TBH | Aps Ci Managed Growth Fun | Aps Ci Managed Growth Fund A1 | JSE | No | Yes | 28.542000 |
| APP | AppLovin Corporation | AppLovin Corporation | Common Stock | No | Yes | 24.380000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 125.700000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 172.690000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 37.860000 |
| APPH | AppHarvest, Inc | AppHarvest, Inc | Common Stock | No | Yes | 0.525000 |
| APPHQ | Appharvest Inc | Appharvest Inc | Common Stock | No | Yes | 0.525000 |
| APX | Appen Limited | Appen Limited | Common Stock | No | Yes | 2.310000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1426.000000 |
| APETNC | APETNC | APETNC | JSE | No | Yes | 1600.000000 |
4979147049031796821944354391803986148893398573985839856398551962245179614539606271817962152809048179614238911398082717511532364480179621117962233179697199796639444386853973718178553953492179620021733922173391