List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 156.380000 |
| NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 39.750000 |
| MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 42.850000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 48.630000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 39.270000 |
| HNST | The Honest Company, Inc | The Honest Company, Inc | Common Stock | No | Yes | 1.660000 |
| HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 300.540000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 343.440000 |
| GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 7.530000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 9467.000000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 246.720000 |
| EGL | The Environmental Group L | The Environmental Group Limited | Common Stock | No | Yes | 0.205000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 64.150000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 317.510000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 206.780000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 25055.000000 |
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 42.590000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 115.760000 |
| A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 5.430000 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 22.055000 |
| THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.535500 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2075.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 298.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 64048.000000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 167.200000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 164.310000 |
| TME | Tencent Music Entertainme | Tencent Music Entertainment Group | Common Stock | No | Yes | 7.410000 |
| TENB | Tenable Holdings, Inc | Tenable Holdings, Inc | Common Stock | No | Yes | 36.990000 |
| TMR | Tempus Resources Limited | Tempus Resources Limited | Common Stock | No | Yes | 0.048000 |
| TMPO | Tempo Automation Holdings | Tempo Automation Holdings Inc | Common Stock | No | Yes | 0.376000 |
| TPW | Temple & Webster Group Lt | Temple & Webster Group Ltd | Common Stock | No | Yes | 4.020000 |
| TLS | Telstra Corporation Limit | Telstra Corporation Limited | Common Stock | No | Yes | 4.370000 |
| TLS | Telstra Corp Ltd | Telstra Corp Ltd | Common Stock | No | Yes | 1.700000 |
| TELL | Tellurian Inc | Tellurian Inc | Common Stock | No | Yes | 1.420000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3318.000000 |
530095219650976495264936620579224730946975464132904445431796700494845485240388274940847393541796045535116267509452429099615761057440161987568181798006342734017980301797999161962568132912