List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SOFISOFICommon StockNoYes5.410000
Sociedad Química y MineraSociedad Química y Minera de Chile S.ACommon StockNoYes66.290000
Snap IncSnap IncCommon StockNoYes10.280000
SMI Futures - Mar 23SMI Futures - Mar 23CommoditiesNoYes11503.000000
SMI Futures - Jun 23SMI Futures - Jun 23CommoditiesNoYes11540.000000
SMI FuturesSMI FuturesCommoditiesNoYes11461.000000
Smartsheet IncSmartsheet IncCommon StockNoYes47.860000
Smartgroup Corporation LtSmartgroup Corporation LtdCommon StockNoYes7.330000
Small Cap 2000 CashSmall Cap 2000 CashCommoditiesNoYes1771.800000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes105.050000
Skyline Champion CorporatSkyline Champion CorporationCommon StockNoYes64.520000
SkyCity Entertainment GroSkyCity Entertainment Group LimitedCommon StockNoYes2.120000
Skillz IncSkillz IncCommon StockNoYes0.499100
Skechers U.S.A., IncSkechers U.S.A., IncCommon StockNoYes51.070000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes3.530000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1897.000000
Sims LimitedSims LimitedCommon StockNoYes14.280000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes102.360000
Silver Mini (MCX)Silver Mini (MCX)CommoditiesNoYes71292.000000
Silver Micro (MCX)Silver Micro (MCX)CommoditiesNoYes71287.000000
Silver Lake Resources LimSilver Lake Resources LimitedCommon StockNoYes1.050000
SilverSilverCommoditiesNoYes23.248000
Signature BankSignature BankCommon StockNoYes0.130600
Sigma Healthcare LimitedSigma Healthcare LimitedCommon StockNoYes0.660000
Sibanye Stillwater LimiteSibanye Stillwater LimitedCommon StockNoYes7.090000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes3453.000000
Shutterstock, IncShutterstock, IncCommon StockNoYes49.680000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes20178.000000
Shopify IncShopify IncCommon StockNoYes59.260000
Shift4 Payments, Inc.Shift4 Payments, Inc.Common StockNoYes64.700000
Shaftesbury Capital PLCShaftesbury Capital PLCJSENoYes2875.000000
SGDZARSGDZARFOREXNoYes14.592600
SG Fleet Group LimitedSG Fleet Group LimitedCommon StockNoYes2.000000
Seven West Media LimitedSeven West Media LimitedCommon StockNoYes0.375000
Seven Group Holdings LimiSeven Group Holdings LimitedCommon StockNoYes24.160000