List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Quidel CorporationQuidel CorporationCommon StockNoYes85.540000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes3.000000
QUANTUMSCAPE CORPQUANTUMSCAPE CORPCommon StockNoYes6.320000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes430.000000
Quanterix CorporationQuanterix CorporationCommon StockNoYes20.790000
Quanta Services, IncQuanta Services, IncCommon StockNoYes174.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes110.350000
QSIQSICommon StockNoYes1.630000
Qorvo, IncQorvo, IncCommon StockNoYes100.040000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes14.710000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes6.430000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes342.000000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.017000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes3.500000
PURPLEPurple Group LimitedInvestment CompaniesNoYes103.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes17.100000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes1175.000000
Province Resources LtdProvince Resources LtdCommon StockNoYes0.041000
Proto Labs, IncProto Labs, IncCommon StockNoYes31.730000
Prosus N.VProsus N.VJSENoYes135690.000000
Prospect Resources LimiteProspect Resources LimitedCommon StockNoYes0.135000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes7.150000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes38.480000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes14.970000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes52.190000
ProShares Short S&P500ProShares Short S&P500ETFNoYes14.770000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes24.490000
ProShares Short QQQProShares Short QQQETFNoYes11.310000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.030000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes22.330000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes88.780000
ProShares Bitcoin StrategProShares Bitcoin Strategy ETFETFNoYes15.440000
PROGYNY, INC.PROGYNY, INC.Common StockNoYes37.390000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes59.880000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes112.000000