List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.390000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.087000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.750000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 1.080000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1984.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 87.650000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.120000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 6.200000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 440.000000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 18.310000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 169.760000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 104.810000 |
| QSI | QSI | QSI | Common Stock | No | Yes | 1.440000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 92.480000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 14.670000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.360000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 342.000000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.320000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.018000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 3.550000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 118.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 15.440000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1197.000000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 32.130000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 145606.000000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.145000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 7.290000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 39.280000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 16.610000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 51.140000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 14.900000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 24.430000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 11.880000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 14.955300 |
17977581797692179768753993619253920179768116287445236540155383153916215132653995179766017976583008179761917976435352129621646480511318711385349990984617976335825455114539485620155328547415364245020