List of JSE Shares 2023-04-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes7.730000
Pinduoduo IncPinduoduo IncCommon StockNoYes68.530000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes3.570000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.785000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4399.000000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.036000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes99.750000
Pfizer IncPfizer IncCommon StockNoYes41.470000
PetMed Express, IncPetMed Express, IncCommon StockNoYes15.670000
Perth Mint Gold ETFPerth Mint Gold ETFETFNoYes30.030000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes2.440000
Perpetual LimitedPerpetual LimitedCommon StockNoYes23.440000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes136.970000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.200000
PepsiCo, IncPepsiCo, IncCommon StockNoYes184.380000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1770.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes3.020000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes29.370000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes10.120000
Pegasystems IncPegasystems IncCommon StockNoYes46.520000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.640000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes25.620000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes827.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes75.520000
Paycom Software, IncPaycom Software, IncCommon StockNoYes302.930000
Paychex, IncPaychex, IncCommon StockNoYes109.250000
Paramount GlobalParamount GlobalCommon StockNoYes22.140000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes1.095000
Pantera Minerals LtdPantera Minerals LtdCommon StockNoYes0.092000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes19.490000
PAN-AFPan African Resource PlcGold MiningNoYes431.000000
Palo Alto Networks, IncPalo Alto Networks, IncCommon StockNoYes197.870000
Palm Oil USD FuturesPalm Oil USD FuturesCommoditiesNoYes931.500000
PalladiumPalladiumCommoditiesNoYes1492.300000
Palantir Technologies IncPalantir Technologies IncCommon StockNoYes8.580000