List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 44.270000 |
NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 2.500000 |
NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 28.840000 |
NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 326120.000000 |
NDAQ | Nasdaq, Inc | Nasdaq, Inc | Common Stock | No | Yes | 55.370000 |
IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12226.580100 |
NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 13320.300000 |
NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 13320.300000 |
NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13245.990200 |
NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 5.700000 |
NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 2.470000 |
NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 90.000000 |
MYS | MyState Limited | MyState Limited | Common Stock | No | Yes | 3.570000 |
MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.093400 |
MYR | Myer Holdings Limited | Myer Holdings Limited | Common Stock | No | Yes | 0.875000 |
MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 1.012700 |
MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1224.000000 |
MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1308.000000 |
MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1740.000000 |
MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 132.000000 |
MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 11449.000000 |
MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.330000 |
MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 12832.000000 |
MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1456.000000 |
MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1554.000000 |
MME | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures (ICE) | Commodities | No | Yes | 984.200000 |
MEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 984.200000 |
MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2149.600100 |
MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 15042.000000 |
MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 34.990000 |
MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2800.000000 |
MP | MP Materials Corp | MP Materials Corp | Common Stock | No | Yes | 21.670000 |
MGX | Mount Gibson Iron Limited | Mount Gibson Iron Limited | Common Stock | No | Yes | 0.475000 |
MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9500.000000 |
MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 89.970000 |
6305561797450179740228625147263633459537122668563681797412517612746179739862551797397625421735882173587303727861657122538912916217357921735783147580239888722432265571510032745160807917972941289751093