List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
VISUALVisual International Hldgs LtdALTXNoYes2.000000
Visa IncVisa IncCommon StockNoYes234.050000
Virgin Money UK PLCVirgin Money UK PLCCommon StockNoYes2.910000
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes3.510000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes14.930000
Vicinity CentresVicinity CentresCommon StockNoYes2.020000
Viatris IncViatris IncCommon StockNoYes9.650000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes331.090000
Verizon Communications InVerizon Communications IncCommon StockNoYes37.320000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes196.790000
Vericel CorporationVericel CorporationCommon StockNoYes30.800000
Veeva Systems IncVeeva Systems IncCommon StockNoYes185.520000
Vanguard Value Index FundVanguard Value Index Fund ETF SharesETFNoYes140.300000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes305.670000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes92.950000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes205.000000
Vanguard Total InternatioVanguard Total International Stock Index Fund ETF SharesETFNoYes56.160000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes48.500000
Vanguard Total Bond MarkeVanguard Total Bond Market Index Fund ETF SharesETFNoYes73.480000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes157.590000
Vanguard Small-Cap Index Vanguard Small-Cap Index Fund ETF SharesETFNoYes188.760000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes216.850000
Vanguard Short-Term TreasVanguard Short-Term Treasury Index Fund ETF SharesETFNoYes58.360000
Vanguard Short-Term Bond Vanguard Short-Term Bond Index Fund ETF SharesETFNoYes76.310000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Value Index Fund ETF SharesETFNoYes79.320000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Index Fund ETF SharesETFNoYes87.280000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes231.790000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes378.590000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes183.780000
Vanguard Russell 1000 GroVanguard Russell 1000 Growth Index Fund ETF SharesETFNoYes62.790000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes82.370000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes100.420000
Vanguard MSCI Index InterVanguard MSCI Index International Shares (Hedged) ETFETFNoYes81.850000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes63.260000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes134.650000