List of JSE Shares 2023-05-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EDIT | Editas Medicine, Inc | Editas Medicine, Inc | Common Stock | No | Yes | 9.610000 |
ECX | Eclipx Group Limited | Eclipx Group Limited | Common Stock | No | Yes | 2.170000 |
EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 43.880000 |
KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 4.280000 |
EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 170.000000 |
EGLE | Eagle Bulk Shipping Inc | Eagle Bulk Shipping Inc | Common Stock | No | Yes | 43.040000 |
APE | Eagers Automotive Limited | Eagers Automotive Limited | Common Stock | No | Yes | 13.500000 |
EMD | E-mini S&P MidCap 400 Ind | E-mini S&P MidCap 400 Index | Commodities | No | Yes | 2464.600000 |
ESU24-CME | E-Mini S&P 500 Sep 24 | E-Mini S&P 500 Sep 24 | Commodities | No | Yes | 4387.000000 |
ESU23-CME | E-Mini S&P 500 Sep 23 | E-Mini S&P 500 Sep 23 | Commodities | No | Yes | 4210.250000 |
ESH25-CME | E-Mini S&P 500 Mar 25 | E-Mini S&P 500 Mar 25 | Commodities | No | Yes | 4442.000000 |
ESH24-CME | E-Mini S&P 500 Mar 24 | E-Mini S&P 500 Mar 24 | Commodities | No | Yes | 4329.000000 |
ESM25-CME | E-Mini S&P 500 Jun 25 | E-Mini S&P 500 Jun 25 | Commodities | No | Yes | 4457.000000 |
ESM24-CME | E-Mini S&P 500 Jun 24 | E-Mini S&P 500 Jun 24 | Commodities | No | Yes | 4363.000000 |
ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4171.500000 |
ESZ25-CME | E-Mini S&P 500 Dec 25 | E-Mini S&P 500 Dec 25 | Commodities | No | Yes | 4501.000000 |
ESZ24-CME | E-Mini S&P 500 Dec 24 | E-Mini S&P 500 Dec 24 | Commodities | No | Yes | 4408.000000 |
ESZ23-CME | E-Mini S&P 500 Dec 23 | E-Mini S&P 500 Dec 23 | Commodities | No | Yes | 4248.000000 |
ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 4171.500000 |
NQU23 | E-mini Nasdaq 100 Futures | E-mini Nasdaq 100 Futures September 23 | Commodities | No | Yes | 13942.500000 |
QMU23-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 72.480000 |
QMU24-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 68.120000 |
QMV23-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 72.100000 |
QMV24-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 67.910000 |
QMX23-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 71.710000 |
QMX24-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 68.170000 |
QMK24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 69.120000 |
QMH24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 70.290000 |
QMH25-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 67.160000 |
QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 72.830000 |
QMM24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 69.450000 |
QMM25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 66.540000 |
QMN23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 72.890000 |
QMN24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 69.150000 |
QMF24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 70.960000 |
443571796687442584948627084448317961923444279419317331955634235508419317143336834193172317938442917314193174325860815244793535792317956241932043179564419320531795663179567419320231795524430555317955531795563179557317955831795593179548