List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QMF25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 67.670000 |
| QMF26-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 65.210000 |
| QMG24-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 69.940000 |
| QMG25-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 67.030000 |
| QMZ23-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 71.330000 |
| QMZ24-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 67.950000 |
| QMZ25-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 65.430000 |
| QMZ26-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 63.390000 |
| QMZ27-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 61.630000 |
| QMQ23-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 72.770000 |
| QMQ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 68.360000 |
| QMJ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesApr-20 | Commodities | No | Yes | 69.370000 |
| QMK25-NYM | E-mini Crude Oil Futures, | E-mini Crude Oil Futures,May-20 | Commodities | No | Yes | 66.740000 |
| QMJ25-NYM | E-mini Crude Oil Futures, | E-mini Crude Oil Futures,Apr-20 | Commodities | No | Yes | 66.940000 |
| QM | E-mini Crude Oil Futures | E-mini Crude Oil Futures | Commodities | No | Yes | 72.830000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 343.000000 |
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 379.000000 |
| DT | Dynatrace, Inc | Dynatrace, Inc | Common Stock | No | Yes | 47.070000 |
| TFMBM | Dutch TTF Natural Gas (IC | Dutch TTF Natural Gas (ICE) | Commodities | No | Yes | 31.790000 |
| TFA | Dutch TTF Natural Gas (CM | Dutch TTF Natural Gas (CME) | Commodities | No | Yes | 31.955000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 65.600000 |
| DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 93.020000 |
| DY | Dry Whey Futures | Dry Whey Futures | Commodities | No | Yes | 38.900000 |
| DBX | Dropbox, Inc | Dropbox, Inc | Common Stock | No | Yes | 22.330000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 2259.000000 |
| DKNG | DraftKings | DraftKings | Common Stock | No | Yes | 22.860000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2100.000000 |
| DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 3.670000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33420.770000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33478.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33478.000000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 33478.000000 |
| DOW | Dow Inc | Dow Inc | Common Stock | No | Yes | 51.480000 |
| DOU | Douugh Limited | Douugh Limited | Common Stock | No | Yes | 0.008000 |
| 0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.851000 |
317954932586104193199419320031795693179570317957131795723305620317956041932034193201451273745127361524482556555666477692792443279244222965044115213823043541265611796982295525179664163431226687124542126078554394117966403195567