List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 2400.000000 |
| U | Unity Software Inc | Unity Software Inc | Common Stock | No | Yes | 26.970000 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 492.090000 |
| X | United States Steel Corpo | United States Steel Corporation | Common Stock | No | Yes | 22.880000 |
| USO | United States Oil Fund, L | United States Oil Fund, LP | ETF | No | Yes | 67.500000 |
| UNG | United States Natural Gas | United States Natural Gas Fund, LP | ETF | No | Yes | 7.010000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 179.810000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 8.030000 |
| UMG | United Malt Group Limited | United Malt Group Limited | Common Stock | No | Yes | 4.400000 |
| QURE | uniQure N.V | uniQure N.V | Common Stock | No | Yes | 19.410000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 195.700000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 55.530000 |
| URW | Unibail-Rodamco-Westfield | Unibail-Rodamco-Westfield SE | Common Stock | No | Yes | 4.040000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.870000 |
| UMMIES | UMMIES | UMMIES | JSE | No | Yes | 14594.000000 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 28.540000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 551.430000 |
| NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 88.530000 |
| UBS | UBS Group AG | UBS Group AG | Common Stock | No | Yes | 20.250000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 16883.000000 |
| UI | Ubiquiti Networks, Inc | Ubiquiti Networks, Inc | Common Stock | No | Yes | 232.550000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 31.050000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 131.656300 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 101.659000 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 34.280000 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.422000 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.765300 |
| TZL | TZ Limited | TZ Limited | Common Stock | No | Yes | 0.029000 |
| TYR | Tyro Payments Limited | Tyro Payments Limited | Common Stock | No | Yes | 1.580000 |
| TWST | Twist Bioscience Corporat | Twist Bioscience Corporation | Common Stock | No | Yes | 12.480000 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 52.610000 |
| TWDZAR | TWDZAR | TWDZAR | FOREX | No | Yes | 0.596200 |
| HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 10.870000 |
| TTCF | TTCF | TTCF | Common Stock | No | Yes | 1.540000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 1220.000000 |
569014673965784059035579835783857895578071798064540395785957788179807057647217375357716577982364521576869099624876321625141506116635257939219088921908901798056179805457596575716269473371522782909958