List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Thomson Resources LtdThomson Resources LtdCommon StockNoYes0.005000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesSepCommoditiesNoYes94.685000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesSepCommoditiesNoYes96.015000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesOctCommoditiesNoYes94.720000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesOctCommoditiesNoYes96.120000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesNovCommoditiesNoYes94.840000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesMayCommoditiesNoYes94.942500
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesMayCommoditiesNoYes95.525000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesMarCommoditiesNoYes95.210000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJunCommoditiesNoYes94.840000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJunCommoditiesNoYes95.650000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJulCommoditiesNoYes94.750000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJulCommoditiesNoYes95.745000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJulCommoditiesNoYes96.525000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJanCommoditiesNoYes94.985000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesJanCommoditiesNoYes96.385000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesFebCommoditiesNoYes95.140000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesDecCommoditiesNoYes94.930000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesDecCommoditiesNoYes96.335000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesAugCommoditiesNoYes94.665000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesAugCommoditiesNoYes95.945000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesAprCommoditiesNoYes95.330000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes94.942500
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes522.020000
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes28.750000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes88.290000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes172.290000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes67.670000
The Toro CompanyThe Toro CompanyCommon StockNoYes104.360000
The Star Entertainment GrThe Star Entertainment Group LimitedCommon StockNoYes1.175000
SPARThe Spar Group LtdFood & Drug RetailersNoYes13008.000000
The Southern CompanyThe Southern CompanyCommon StockNoYes69.470000
The Sherwin-Williams CompThe Sherwin-Williams CompanyCommon StockNoYes229.140000
the Rubicon Project, Incthe Rubicon Project, IncCommon StockNoYes11.780000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes145.400000