List of JSE Shares 2023-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P00015H7T | Clucasgray Equilibrium Pr | Clucasgray Equilibrium Prescient Fund A1 | JSE | No | Yes | 1.439000 |
| 0P00015WHD | Corion Prime Growth Fund | Corion Prime Growth Fund A | JSE | No | Yes | 1.386000 |
| 0P00016ST7 | Assetmix Ci Balanced Fund | Assetmix Ci Balanced Fund A | JSE | No | Yes | 1.427000 |
| 0P000170LZ | Assetbase Cpi +6% Prescie | Assetbase Cpi +6% Prescient Fund Of Funds A1 | JSE | No | Yes | 1.253000 |
| 0P00017FQ8 | Allan Gray Tax-free Balan | Allan Gray Tax-free Balanced Fund A | JSE | No | Yes | 15.317000 |
| 0P00017FQE | Anchor Bci Diversified Gr | Anchor Bci Diversified Growth Fund A | JSE | No | Yes | 1.398000 |
| 0P00017G4Y | Alexander Forbes Investme | Alexander Forbes Investments Aggressive Passive Fund A | JSE | No | Yes | 1.506000 |
| 0P00017IBG | Cordatus Balanced Prescie | Cordatus Balanced Prescient Fund A1 | JSE | No | Yes | 1.353000 |
| 0P00017LQ3 | Caleo Bci Balanced Fund O | Caleo Bci Balanced Fund Of Funds A | JSE | No | Yes | 1.112000 |
| 0P00017PPU | Aureus Nobilis Bci Manage | Aureus Nobilis Bci Managed Fund A | JSE | No | Yes | 1.176000 |
| 0P00017ZB0 | 1nvest High Equity Balanc | 1nvest High Equity Balanced Passive Fund Of Funds - A | JSE | No | Yes | 1.218000 |
| 0P00017ZXN | Affinity Ci Growth Fund C | Affinity Ci Growth Fund Class A | JSE | No | Yes | 1.164000 |
| CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2955.000000 |
| ESU23-CME | E-Mini S&P 500 Sep 23 | E-Mini S&P 500 Sep 23 | Commodities | No | Yes | 4244.750000 |
| ZQM24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 96.105000 |
| ZSN25-CBT | Soybean FuturesJul-2025 | Soybean FuturesJul-2025 | Commodities | No | Yes | 1146.500000 |
| 0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.698000 |
| 0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.844000 |
| 0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.272000 |
| 0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.377000 |
| 0P0000MNN6 | Element Balanced Sanlam C | Element Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 1.918000 |
| 0P0000O4YA | Element Islamic Balanced | Element Islamic Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 2.039000 |
| 0P0000VK11 | Counterpoint Sci Managed | Counterpoint Sci Managed P&g Fund A | JSE | No | Yes | 1.140000 |
| 0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.397000 |
| 0P00017KS6 | Discovery Aggressive Dyna | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | No | Yes | 1.423000 |
| 0P0001AFEU | Denker SCI Balanced Fund | Denker SCI Balanced Fund | JSE | No | Yes | 14.101000 |
| YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 33496.000000 |
| CLM30-NYM | Crude Oil Jun 30 | Crude Oil Jun 30 | Commodities | No | Yes | 56.500000 |
| ZQN24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 96.195000 |
| LGOc1 | LGOc1 | LGOc1 | Commodities | No | Yes | 684.000000 |
| LGOc2 | LGOc2 | LGOc2 | Commodities | No | Yes | 684.250000 |
| LGOc3 | LGOc3 | LGOc3 | Commodities | No | Yes | 683.250000 |
| BKI | Buka Investments Ltd. | Buka Investments Ltd. | JSE | No | Yes | 73.000000 |
| CAA | CA Sales Holdings Ltd. | CA Sales Holdings Ltd. | JSE | No | Yes | 700.000000 |
| LSK | Lesaka Technologies Inc. | Lesaka Technologies Inc. | JSE | No | Yes | 6755.000000 |
31797033179704317970531797063179707317970831797093179710317971131797123179713317971431955623195563319556431955653195566319556731955683195569319557031955713195572319557331955753195576321138432271573227158324290832429093242910324295532429633243074