List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TPF | TRANSCEND | Transcend Res Prop Fd Ld | ALTX | No | Yes | 644.000000 |
| VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 1.000000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 45.000000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 142.000000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 280.000000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 120.000000 |
| BIK | BRIKOR | Brikor Ltd | ALTX | Yes | Yes | 17.000000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 108.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 16.000000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 21.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 2400.000000 |
| OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 1950.000000 |
| GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 1.000000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 28.000000 |
| ARA | ASTORIA | Astoria Investments Ltd | ALTX | No | Yes | 900.000000 |
| CMO | CHROMETCO | Chrometco Ltd | ALTX | No | Yes | 6.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 3104.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2069.000000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2275.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6348.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 16650.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 21012.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 159488.000000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 30.000000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 51.000000 |
| SBK | STANBANK | Standard Bank Group Limited | Banks | No | Yes | 16374.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 118215.000000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 316139.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 3000.000000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 240.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 5308.000000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 274.000000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 3114.000000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 816.000000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 326.000000 |
57355126510431143111305030703109306030625690303257326095558530762918619228112926619629282924307929292931572528622860556327242732274127405358