List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GBPAUDGBPAUDFOREXNoYes1.858000
Element Balanced Sanlam CElement Balanced Sanlam Collective Investments FundJSENoYes1.897000
ZARTHBZARTHBFOREXNoYes1.900600
RBOB Gasoline Dec 25RBOB Gasoline Dec 25CommoditiesNoYes1.927300
Coronation Global Equity Coronation Global Equity Select [zar] Feeder Fund PJSENoYes1.929000
SG Fleet Group LimitedSG Fleet Group LimitedCommon StockNoYes1.930000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes1.940000
Rural Funds GroupRural Funds GroupCommon StockNoYes1.955000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes1.960000
Centaur Bci Balanced FundCentaur Bci Balanced Fund AJSENoYes1.966000
MicroVision, IncMicroVision, IncCommon StockNoYes1.970000
Aylett Balanced PrescientAylett Balanced Prescient Fund A1JSENoYes1.983000
VISUALVisual International Hldgs LtdALTXNoYes2.000000
27four Asset Select Presc27four Asset Select Prescient Fund Of Funds A6JSENoYes2.008000
27four Asset Select Fund 27four Asset Select Fund Of Funds A1JSENoYes2.016000
27four Asset Select Fund 27four Asset Select Fund Of Funds A3JSENoYes2.016000
27four Asset Select Fund 27four Asset Select Fund Of Funds A2JSENoYes2.017000
27four Asset Select Presc27four Asset Select Prescient Fund Of Funds A5JSENoYes2.017000
27four Asset Select Fund 27four Asset Select Fund Of Funds B3JSENoYes2.018000
Vicinity CentresVicinity CentresCommon StockNoYes2.020000
GBPNZDGBPNZDFOREXNoYes2.024600
Element Islamic Balanced Element Islamic Balanced Sanlam Collective Investments FundJSENoYes2.025000
RBOB Gasoline Jan 25RBOB Gasoline Jan 25CommoditiesNoYes2.034600
RBOB Gasoline Feb 25RBOB Gasoline Feb 25CommoditiesNoYes2.036700
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes2.040000
Absa Managed Fund BAbsa Managed Fund BJSENoYes2.043000
RBOB Gasoline Mar 25RBOB Gasoline Mar 25CommoditiesNoYes2.048900
Absa Managed Fund AAbsa Managed Fund AJSENoYes2.049000
RBOB Gasoline Dec 24RBOB Gasoline Dec 24CommoditiesNoYes2.051400
Absa Managed Fund C1Absa Managed Fund C1JSENoYes2.055000
Absa Managed Fund CAbsa Managed Fund CJSENoYes2.059000
Telstra Corp LtdTelstra Corp LtdCommon StockNoYes2.060000
Eclipx Group LimitedEclipx Group LimitedCommon StockNoYes2.060000
Nine Entertainment Co. HoNine Entertainment Co. Holdings LimitedCommon StockNoYes2.060000
RBOB Gasoline Nov 24RBOB Gasoline Nov 24CommoditiesNoYes2.071700