List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1859.000000 |
| STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1850.000000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1823.000000 |
| FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1819.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1813.000000 |
| BHETNC | BHETNC | BHETNC | JSE | No | Yes | 1799.000000 |
| REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1780.000000 |
| RTY | Russell 2000 Futures | Russell 2000 Futures | Commodities | No | Yes | 1765.400000 |
| TF | Russell 2000 Mini | Russell 2000 Mini | Commodities | No | Yes | 1765.400000 |
| US2000 | Small Cap 2000 Cash | Small Cap 2000 Cash | Commodities | No | Yes | 1757.300000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1747.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1739.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1730.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1724.000000 |
| GSETNQ | GSETNQ | GSETNQ | JSE | No | Yes | 1676.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1650.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1609.000000 |
| JPETNC | JPETNC | JPETNC | JSE | No | Yes | 1599.000000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 1598.000000 |
| FDETNQ | FDETNQ | FDETNQ | JSE | No | Yes | 1570.000000 |
| STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1569.000000 |
| MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1566.000000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1563.000000 |
| MCT | Kapas Futures (MCX) | Kapas Futures (MCX) | Commodities | No | Yes | 1560.000000 |
| APETNC | APETNC | APETNC | JSE | No | Yes | 1556.000000 |
| BHETNQ | BHETNQ | BHETNQ | JSE | No | Yes | 1553.000000 |
| SYGEMF | Sygnia Itrix MSCI Emergin | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | No | Yes | 1535.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1522.000000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 1494.800000 |
| ZSK23-CBT | Soybean FuturesMay-2023 | Soybean FuturesMay-2023 | Commodities | No | Yes | 1469.000000 |
| MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1460.000000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1448.000000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1437.790000 |
| ZS | Soybean Futures | Soybean Futures | Commodities | No | Yes | 1436.500000 |
| ZSN23-CBT | Soybean FuturesJul-2023 | Soybean FuturesJul-2023 | Commodities | No | Yes | 1436.500000 |
5918364212490978621734902906217341654871226686152448325186526142557630375871217351288252851217354227742173491315921735782173563241607421733912173417217372151156334317966921735792173392634915244913179671