List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
The Mosaic CompanyThe Mosaic CompanyCommon StockNoYes33.890000
The Kroger CoThe Kroger CoCommon StockNoYes47.310000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes38.340000
The Honest Company, IncThe Honest Company, IncCommon StockNoYes1.510000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes292.830000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes332.010000
The GEO Group, IncThe GEO Group, IncCommon StockNoYes7.660000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes194.440000
The Environmental Group LThe Environmental Group LimitedCommon StockNoYes0.195000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes60.260000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes317.850000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes203.630000
The Bank of New York MellThe Bank of New York Mellon CorporationCommon StockNoYes40.780000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes109.530000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes5.330000
The 3D Printing ETFThe 3D Printing ETFETFNoYes21.960000
THBZARTHBZARFOREXNoYes0.568800
THARISATharisa PlcMiningNoYes2100.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes8557.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes71105.000000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes176.290000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes241.000000
Tesla, IncTesla, IncCommon StockNoYes193.170000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes7.400000
Tenable Holdings, IncTenable Holdings, IncCommon StockNoYes39.090000
Tempus Resources LimitedTempus Resources LimitedCommon StockNoYes0.038000
Tempo Automation HoldingsTempo Automation Holdings IncCommon StockNoYes0.315000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes4.770000
Telstra Corporation LimitTelstra Corporation LimitedCommon StockNoYes4.360000
Telstra Corp LtdTelstra Corp LtdCommon StockNoYes3.320000
Tellurian IncTellurian IncCommon StockNoYes1.270000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2530.000000
Telix Pharmaceuticals LimTelix Pharmaceuticals LimitedCommon StockNoYes11.830000
TELEMASTRTelemaster Holdings LtdALTXNoYes98.000000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes5.250000