List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HAS | Hastings Technology Metal | Hastings Technology Metals Limited | Common Stock | No | Yes | 2.100000 |
| VCX | Vicinity Centres | Vicinity Centres | Common Stock | No | Yes | 2.100000 |
| 0P0000SHPD | Alexander Forbes Investme | Alexander Forbes Investments Performer Managed Fund A | JSE | No | Yes | 2.115000 |
| LNK | Link Administration Holdi | Link Administration Holdings Limited | Common Stock | No | Yes | 2.120000 |
| KAR | Karoon Energy Ltd | Karoon Energy Ltd | Common Stock | No | Yes | 2.130000 |
| REG | Regis Healthcare Limited | Regis Healthcare Limited | Common Stock | No | Yes | 2.130000 |
| RRL | Regis Resources Limited | Regis Resources Limited | Common Stock | No | Yes | 2.130000 |
| ARVL | ARVL | ARVL | Common Stock | No | Yes | 2.140000 |
| 0P0000VC7C | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds A | JSE | No | Yes | 2.140000 |
| 0P0000XPXE | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds S1 | JSE | No | Yes | 2.140000 |
| RBF24-NYM | RBOB Gasoline Jan 24 | RBOB Gasoline Jan 24 | Commodities | No | Yes | 2.140200 |
| RBG24-NYM | RBOB Gasoline Feb 24 | RBOB Gasoline Feb 24 | Commodities | No | Yes | 2.141400 |
| RBZ23-NYM | RBOB Gasoline Dec 23 | RBOB Gasoline Dec 23 | Commodities | No | Yes | 2.150600 |
| RBH24-NYM | RBOB Gasoline Mar 24 | RBOB Gasoline Mar 24 | Commodities | No | Yes | 2.151400 |
| BBN | Baby Bunting Group Limite | Baby Bunting Group Limited | Common Stock | No | Yes | 2.160000 |
| EH | EH | EH | Commodities | No | Yes | 2.161000 |
| RBN25-NYM | RBOB Gasoline Jul 25 | RBOB Gasoline Jul 25 | Commodities | No | Yes | 2.181100 |
| RBX23-NYM | RBOB Gasoline Nov 23 | RBOB Gasoline Nov 23 | Commodities | No | Yes | 2.182300 |
| RBJ25-NYM | RBOB Gasoline Apr 25 | RBOB Gasoline Apr 25 | Commodities | No | Yes | 2.187700 |
| RBK25-NYM | RBOB Gasoline May 25 | RBOB Gasoline May 25 | Commodities | No | Yes | 2.199300 |
| RBM25-NYM | RBOB Gasoline Jun 25 | RBOB Gasoline Jun 25 | Commodities | No | Yes | 2.199800 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 2.200000 |
| SKC | SkyCity Entertainment Gro | SkyCity Entertainment Group Limited | Common Stock | No | Yes | 2.200000 |
| RBU24-NYM | RBOB Gasoline Sep 24 | RBOB Gasoline Sep 24 | Commodities | No | Yes | 2.213000 |
| 0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.216000 |
| 0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.224000 |
| 0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.229000 |
| 0P000182K2 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds D | JSE | No | Yes | 2.229000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.230000 |
| RBV23-NYM | RBOB Gasoline Oct 23 | RBOB Gasoline Oct 23 | Commodities | No | Yes | 2.230800 |
| 0P0000T2EH | Camissa Balanced Fund A | Camissa Balanced Fund A | JSE | No | Yes | 2.233000 |
| 0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.242000 |
| RBQ24-NYM | RBOB Gasoline Aug 24 | RBOB Gasoline Aug 24 | Commodities | No | Yes | 2.248700 |
| SLDP | Solid Power Inc | Solid Power Inc | Common Stock | No | Yes | 2.270000 |
| RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.276400 |
17969331798089317968717972171797135179771717977731944354313168531316933179574317957731796063179580179630521382313179593317960331795843179587317959016560361797856317959831316783131677313168431317101797629317960031796883195568317959526216903179592