List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Brent Oil WTI Futures - ABrent Oil WTI Futures - Apr 23 (ICE)CommoditiesNoYes76.760000
Brent Oil WTI Futures - MBrent Oil WTI Futures - Mar 23 (ICE)CommoditiesNoYes76.980000
Breville Group LimitedBreville Group LimitedCommon StockNoYes20.190000
Brickworks LimitedBrickworks LimitedCommon StockNoYes25.610000
Brighthouse Financial, InBrighthouse Financial, IncCommon StockNoYes41.440000
BRIKORBrikor LtdALTXYesYes15.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes500.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes549.000000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes63.820000
BATSBritish Am. Tobacco PlcTobaccoNoYes64767.000000
British Pound FuturesBritish Pound FuturesCommoditiesNoYes1.235700
BRLZARBRLZARFOREXNoYes3.930500
Broadcom IncBroadcom IncCommon StockNoYes812.730000
Brookfield Asset ManagemeBrookfield Asset Management IncCommon StockNoYes31.070000
Brookfield CorpBrookfield CorpCommon StockNoYes31.490000
Brookfield Reinsurance LtBrookfield Reinsurance LtdCommon StockNoYes31.580000
Brookfield Renewable PartBrookfield Renewable Partners L.PCommon StockNoYes31.070000
Bruker CorporationBruker CorporationCommon StockNoYes71.600000
BTCMBTCMCommon StockNoYes2.840000
Bubs Australia LimitedBubs Australia LimitedCommon StockNoYes0.185000
Buka Investments Ltd.Buka Investments Ltd.JSENoYes73.000000
Bumble IncBumble IncCommon StockNoYes17.130000
Bunge LimitedBunge LimitedCommon StockNoYes94.300000
Burstone Group LimitedBurstone Group LimitedJSENoYes773.000000
BWP TrustBWP TrustCommon StockNoYes3.670000
BWX LimitedBWX LimitedCommon StockNoYes0.200000
BWX Technologies, IncBWX Technologies, IncCommon StockNoYes61.630000
Bytes Technology Group PLBytes Technology Group PLCJSENoYes10909.000000
CA Sales Holdings Ltd.CA Sales Holdings Ltd.JSENoYes700.000000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes7291.500000
CAC 40 IndexCAC 40 IndexIndexesNoYes7319.180000
CADCHFCADCHFFOREXNoYes0.665100
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes228.330000
Cadiz Bci Balanced Fund ACadiz Bci Balanced Fund AJSENoYes2.270000
CADJPYCADJPYFOREXNoYes103.295000