List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 883.000000 |
LEAD | Lead | Lead | Commodities | No | Yes | 2148.000000 |
SPB | Lead (SHFE) | Lead (SHFE) | Commodities | No | Yes | 15270.000000 |
AURTS | AUD/USD Future (RTS) | AUD/USD Future (RTS) | Commodities | No | Yes | 0.663700 |
AUS200 | S&P/ASX 200 Futures | S&P/ASX 200 Futures | Commodities | No | Yes | 7318.000000 |
US2000 | Small Cap 2000 Cash | Small Cap 2000 Cash | Commodities | No | Yes | 1767.200000 |
6M | Mexican Peso Futures | Mexican Peso Futures | Commodities | No | Yes | 0.055400 |
CFI | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 87.650000 |
US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 34200.000000 |
BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 29475.000000 |
IBOV | iBovespa Futures | iBovespa Futures | Commodities | No | Yes | 105753.000000 |
OBF | OBX Futures | OBX Futures | Commodities | No | Yes | 1112.990000 |
T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 76.780000 |
EBM | Milling Wheat | Milling Wheat | Commodities | No | Yes | 238.500000 |
EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 233.500000 |
TFA | Dutch TTF Natural Gas (CM | Dutch TTF Natural Gas (CME) | Commodities | No | Yes | 38.540000 |
TFMBM | Dutch TTF Natural Gas (IC | Dutch TTF Natural Gas (ICE) | Commodities | No | Yes | 38.538000 |
ETH | Ether Futures | Ether Futures | Commodities | No | Yes | 1893.240000 |
MHC | STEEL HRC FOB CHINA Futur | STEEL HRC FOB CHINA Futures | Commodities | No | Yes | 617.110000 |
NST | Steel Futures | Steel Futures | Commodities | No | Yes | 47060.000000 |
SSC | Steel Scrap Futures | Steel Scrap Futures | Commodities | No | Yes | 424.290000 |
SWR | Steel Wire Rod Futures | Steel Wire Rod Futures | Commodities | No | Yes | 4524.000000 |
CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 4027.800000 |
FCS | S&P/TSX Composite Futures | S&P/TSX Composite Futures | Commodities | No | Yes | 20675.000000 |
FSTE | EURO STOXX 600 Oil & Gas | EURO STOXX 600 Oil & Gas Futures | Commodities | No | Yes | 348.000000 |
FSXE | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4320.000000 |
OEG | CBL Global Emissions Offs | CBL Global Emissions Offset Futures | Commodities | No | Yes | 1.680000 |
KE | KC Hard Red Winter Wheat | KC Hard Red Winter Wheat (CME) | Commodities | No | Yes | 807.250000 |
SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 67110.000000 |
SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 3683.000000 |
SXF | S&P/TSX 60 Futures | S&P/TSX 60 Futures | Commodities | No | Yes | 1248.500000 |
MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 29485.000000 |
MET | Micro Ether Futures CME | Micro Ether Futures CME | Commodities | No | Yes | 1893.500000 |
HGc1 | Copper Futures - Aug 22 ( | Copper Futures - Aug 22 (CME) | Commodities | No | Yes | 3.870000 |
HGc2 | Copper Futures - Sep 22 ( | Copper Futures - Sep 22 (CME) | Commodities | No | Yes | 3.885500 |
24675232467524246752525186502518651251865225527772552778260785526247702725743272574427257452775818277581927924422792443284208428585792858580285858128585822939831293983229398342939835295593530839883083989308399030839913115796311579731475773147578