List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HOZ25-NYM | Heating Oil Dec 25 | Heating Oil Dec 25 | Commodities | No | Yes | 2.277100 |
| 0P0000T2EI | Camissa Islamic Balanced | Camissa Islamic Balanced Fund A | JSE | No | Yes | 2.281000 |
| OBL | Omni Bridgeway Limited | Omni Bridgeway Limited | Common Stock | No | Yes | 2.290000 |
| RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.296900 |
| 0P0001977K | Sygnia 4th Industrial Rev | Sygnia 4th Industrial Revolution Global Equity Fund A | JSE | No | Yes | 2.297000 |
| HOM25-NYM | Heating Oil Jun 25 | Heating Oil Jun 25 | Commodities | No | Yes | 2.299700 |
| 0P0000IRA9 | Cadiz Bci Balanced Fund A | Cadiz Bci Balanced Fund A | JSE | No | Yes | 2.301000 |
| RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.308500 |
| RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.311400 |
| HOJ25-NYM | Heating Oil Apr 25 | Heating Oil Apr 25 | Commodities | No | Yes | 2.314000 |
| HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.327300 |
| MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.330000 |
| HOG25-NYM | Heating Oil Feb 25 | Heating Oil Feb 25 | Commodities | No | Yes | 2.330100 |
| HOF25-NYM | Heating Oil Jan 25 | Heating Oil Jan 25 | Commodities | No | Yes | 2.333200 |
| HOZ24-NYM | Heating Oil Dec 24 | Heating Oil Dec 24 | Commodities | No | Yes | 2.339000 |
| HOX24-NYM | Heating Oil Nov 24 | Heating Oil Nov 24 | Commodities | No | Yes | 2.345100 |
| HOV24-NYM | Heating Oil Oct 24 | Heating Oil Oct 24 | Commodities | No | Yes | 2.349700 |
| TLRY | Tilray, Inc | Tilray, Inc | Common Stock | No | Yes | 2.350000 |
| 0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.353000 |
| HOU24-NYM | Heating Oil Sep 24 | Heating Oil Sep 24 | Commodities | No | Yes | 2.353300 |
| HOQ24-NYM | Heating Oil Aug 24 | Heating Oil Aug 24 | Commodities | No | Yes | 2.356400 |
| HON24-NYM | Heating Oil Jul 24 | Heating Oil Jul 24 | Commodities | No | Yes | 2.359900 |
| HOM24-NYM | Heating Oil Jun 24 | Heating Oil Jun 24 | Commodities | No | Yes | 2.363400 |
| LUMN | Lumen Technologies, Inc | Lumen Technologies, Inc | Common Stock | No | Yes | 2.370000 |
| HOK24-NYM | Heating Oil May 24 | Heating Oil May 24 | Commodities | No | Yes | 2.372700 |
| 0P000177B9 | Abax Balanced Prescient F | Abax Balanced Prescient Fund A1 | JSE | No | Yes | 2.374000 |
| 0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.375000 |
| 0P000177BA | Abax Balanced Prescient F | Abax Balanced Prescient Fund B1 | JSE | No | Yes | 2.376000 |
| HOM23-NYM | Heating Oil Jun 23 | Heating Oil Jun 23 | Commodities | No | Yes | 2.377100 |
| HO | NY Harbor ULSD Futures | NY Harbor ULSD Futures | Commodities | No | Yes | 2.378700 |
| HOK23-NYM | Heating Oil May 23 | Heating Oil May 23 | Commodities | No | Yes | 2.378700 |
| 0P000177BB | Abax Balanced Prescient F | Abax Balanced Prescient Fund B3 | JSE | No | Yes | 2.379000 |
| IGL | IVE Group Limited | IVE Group Limited | Common Stock | No | Yes | 2.380000 |
| HON23-NYM | Heating Oil Jul 23 | Heating Oil Jul 23 | Commodities | No | Yes | 2.381900 |
| HOJ24-NYM | Heating Oil Apr 24 | Heating Oil Apr 24 | Commodities | No | Yes | 2.382700 |
317943231796891797486317958931634443179415317968531795863179583330561862482253891317940633056173179431317942831794255707231955693179422317941931794173179414146091831794123131706319557331317073179413632531794113131708179703231794163179410