List of JSE Shares 2023-05-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7751.100100 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15897.930000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 4109.899900 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19978.250000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12343.049800 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2416.439900 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 29842.990000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13426.009800 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11945.870100 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1899.810100 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3100.540000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4315.509800 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 35.490000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7751.080000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 17.990000 |
| TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 3.871000 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.542400 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.903200 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2291.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 462.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 552.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 2080.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1570.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11850.000000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 920.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2500.000000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 105.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10432.000000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 315.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 47755.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 2220.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 29999.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 9857.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 435.000000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
63596360636163626363636563676368636963706371637263736374637521908882190889219089028442872282528482851556927812789279227933073265426562658266026622665