List of JSE Shares 2023-05-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Sygnia Itrix MSCI EmerginSygnia Itrix MSCI Emerging Markets 50 ETFJSENoYes1652.000000
Sygnia 4th Industrial RevSygnia 4th Industrial Revolution Global Equity Fund AJSENoYes2.512000
SYGNIASygnia LimitedInvestment ServicesNoYes1735.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes18595.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes9205.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes4310.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes5566.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes7762.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1883.000000
Swiss Franc FuturesSwiss Franc FuturesCommoditiesNoYes1.105800
SVB Financial GroupSVB Financial GroupCommon StockNoYes0.391900
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes3055.000000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes33.260000
Superloop LimitedSuperloop LimitedCommon StockNoYes0.650000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes11.600000
Super Group (SGHC) LimiteSuper Group (SGHC) LimitedCommon StockNoYes2.940000
Sunrun IncSunrun IncCommon StockNoYes17.950000
SunPower CorporationSunPower CorporationCommon StockNoYes10.910000
SUNINTSun International LtdGamingNoYes3650.000000
Sundial Growers IncSundial Growers IncCommon StockNoYes1.480000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes13.380000
Suncor Energy IncSuncor Energy IncCommon StockNoYes28.550000
SugarSugarCommoditiesNoYes25.330000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes711.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes862.000000
STXINDSatrix IndiExchange Traded FundsNoYes10297.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes702.000000
STXFINSatrix FiniExchange Traded FundsNoYes1474.000000
Stryker CorporationStryker CorporationCommon StockNoYes271.490000
Strike Resources LimitedStrike Resources LimitedCommon StockNoYes0.066000
Stratasys LtdStratasys LtdCommon StockNoYes14.660000
Straker Translations LimiStraker Translations LimitedCommon StockNoYes0.695000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1293.000000
StoneCo LtdStoneCo LtdCommon StockNoYes12.520000
StocklandStocklandCommon StockNoYes4.360000