List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SANTOVASantova LimitedBusiness Support ServicesNoYes940.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes929.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes923.000000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes915.400000
FAETNQFAETNQJSENoYes913.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes910.000000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes893.800000
ASTORIAAstoria Investments LtdALTXNoYes890.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes875.000000
AVENGAveng LimitedHeavy ConstructionNoYes873.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes858.000000
ADETNQADETNQJSENoYes835.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes830.000000
AMETNCAMETNCJSENoYes822.000000
KC Hard Red Winter Wheat KC Hard Red Winter Wheat (CME)CommoditiesNoYes819.250000
KC HRW Wheat FuturesJul-2KC HRW Wheat FuturesJul-2023CommoditiesNoYes819.250000
KC HRW Wheat FuturesSep-2KC HRW Wheat FuturesSep-2023CommoditiesNoYes814.250000
Broadcom IncBroadcom IncCommon StockNoYes812.730000
NFETNCNFETNCJSENoYes810.000000
KC HRW Wheat FuturesDec-2KC HRW Wheat FuturesDec-2023CommoditiesNoYes809.500000
KC HRW Wheat FuturesMar-2KC HRW Wheat FuturesMar-2024CommoditiesNoYes802.250000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes799.000000
Collins Property GroupCollins Property GroupJSENoYes799.000000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes792.490000
KC HRW Wheat FuturesMay-2KC HRW Wheat FuturesMay-2024CommoditiesNoYes791.500000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes780.000000
Palm Oil USD FuturesPalm Oil USD FuturesCommoditiesNoYes779.000000
Ashburton World GovernmenAshburton World Government Bond ETFJSENoYes774.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes773.000000
Burstone Group LimitedBurstone Group LimitedJSENoYes773.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes772.000000
KC HRW Wheat FuturesJul-2KC HRW Wheat FuturesJul-2024CommoditiesNoYes766.500000
Satrix Bond Portfolio ETFSatrix Bond Portfolio ETFJSENoYes765.000000
KC HRW Wheat FuturesDec-2KC HRW Wheat FuturesDec-2024CommoditiesNoYes761.500000
ZARIDRZARIDRFOREXNoYes756.461700