List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CAT | Catapult Group Internatio | Catapult Group International Limited | Common Stock | No | Yes | 0.780000 |
CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 218.800000 |
CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 1000.000000 |
OEG | CBL Global Emissions Offs | CBL Global Emissions Offset Futures | Commodities | No | Yes | 1.680000 |
EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 8.040000 |
TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 34.520000 |
VIX | CBOE S&P 500 VIX | CBOE S&P 500 VIX | Commodities | No | Yes | 18.436100 |
CWP | Cedar Woods Properties Li | Cedar Woods Properties Limited | Common Stock | No | Yes | 4.900000 |
CELH | Celsius Holdings, Inc | Celsius Holdings, Inc | Common Stock | No | Yes | 95.570000 |
0P0001543Z | Celtis Bci Managed Fund O | Celtis Bci Managed Fund Of Funds A | JSE | No | Yes | 1.539000 |
CVE | Cenovus Energy Inc | Cenovus Energy Inc | Common Stock | No | Yes | 16.800000 |
0P0000Z6BH | Centaur Bci Balanced Fund | Centaur Bci Balanced Fund A | JSE | No | Yes | 1.972000 |
LEU | Centrus Energy Corp | Centrus Energy Corp | Common Stock | No | Yes | 29.300000 |
CNI | Centuria Capital Group | Centuria Capital Group | Common Stock | No | Yes | 1.715000 |
CIP | Centuria Industrial REIT | Centuria Industrial REIT | Common Stock | No | Yes | 3.120000 |
COF | Centuria Office REIT | Centuria Office REIT | Common Stock | No | Yes | 1.425000 |
CRNC | Cerence Inc | Cerence Inc | Common Stock | No | Yes | 25.550000 |
CTT | Cettire Limited | Cettire Limited | Common Stock | No | Yes | 1.930000 |
CEVA | CEVA, Inc | CEVA, Inc | Common Stock | No | Yes | 25.130000 |
RUM | CF Acquisition Corp. VI | CF Acquisition Corp. VI | Common Stock | No | Yes | 7.960000 |
CHN | Chalice Mining Limited | Chalice Mining Limited | Common Stock | No | Yes | 7.940000 |
CEL | Challenger Exploration Li | Challenger Exploration Limited | Common Stock | No | Yes | 0.145000 |
CGF | Challenger Limited | Challenger Limited | Common Stock | No | Yes | 6.030000 |
CIA | Champion Iron Limited | Champion Iron Limited | Common Stock | No | Yes | 6.470000 |
CHTR | Charter Communications, I | Charter Communications, Inc | Common Stock | No | Yes | 368.700000 |
CHC | Charter Hall Group | Charter Hall Group | Common Stock | No | Yes | 11.130000 |
CLW | Charter Hall Long WALE RE | Charter Hall Long WALE REIT | Common Stock | No | Yes | 4.350000 |
CQR | Charter Hall Retail Real | Charter Hall Retail Real Estate Investment Trust | Common Stock | No | Yes | 3.860000 |
CQE | Charter Hall Social Infra | Charter Hall Social Infrastructure REIT | Common Stock | No | Yes | 3.020000 |
CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 127.360000 |
LNG | Cheniere Energy, Inc | Cheniere Energy, Inc | Common Stock | No | Yes | 153.000000 |
CVX | Chevron Corporation | Chevron Corporation | Common Stock | No | Yes | 168.580000 |
CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 152.410000 |
CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 20.434900 |
ZW | Chicago SRW Wheat Futures | Chicago SRW Wheat Futures | Commodities | No | Yes | 633.750000 |
1796426416632879295593563546373152448417965804196731797014328031796934977817965211796495179652858949117965654200832864901796486179646517964741796489422551796483179651017965431796542421984996543316620762081524493