List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Crude Oil Oct 23Crude Oil Oct 23CommoditiesNoYes76.240000
Crude Oil Oct 24Crude Oil Oct 24CommoditiesNoYes71.510000
Crude Oil Oct 25Crude Oil Oct 25CommoditiesNoYes68.150000
Crude Oil Oct 26Crude Oil Oct 26CommoditiesNoYes65.430000
Crude Oil Oct 27Crude Oil Oct 27CommoditiesNoYes62.920000
Crude Oil Nov 23Crude Oil Nov 23CommoditiesNoYes75.710000
Crude Oil Nov 24Crude Oil Nov 24CommoditiesNoYes71.240000
Crude Oil Nov 25Crude Oil Nov 25CommoditiesNoYes67.980000
Crude Oil Nov 26Crude Oil Nov 26CommoditiesNoYes65.250000
Crude Oil Nov 27Crude Oil Nov 27CommoditiesNoYes62.790000
Crude Oil Dec 23Crude Oil Dec 23CommoditiesNoYes75.220000
Crude Oil Dec 24Crude Oil Dec 24CommoditiesNoYes70.980000
Crude Oil Dec 25Crude Oil Dec 25CommoditiesNoYes67.760000
Crude Oil Dec 26Crude Oil Dec 26CommoditiesNoYes65.050000
Crude Oil Dec 27Crude Oil Dec 27CommoditiesNoYes62.640000
Crude Oil Dec 28Crude Oil Dec 28CommoditiesNoYes60.340000
Crude Oil Dec 29Crude Oil Dec 29CommoditiesNoYes58.090000
Crude Oil Dec 30Crude Oil Dec 30CommoditiesNoYes55.950000
Cotton Mar 24Cotton Mar 24CommoditiesNoYes80.420000
Cotton Mar 25Cotton Mar 25CommoditiesNoYes77.700000
Cotton May 23Cotton May 23CommoditiesNoYes78.410000
Cotton May 24Cotton May 24CommoditiesNoYes80.280000
Cotton Jul 23Cotton Jul 23CommoditiesNoYes80.150000
Cotton Jul 24Cotton Jul 24CommoditiesNoYes80.040000
Cotton Dec 23Cotton Dec 23CommoditiesNoYes80.380000
Cotton Dec 24Cotton Dec 24CommoditiesNoYes77.380000
E-Mini S&P 500 Jun 23E-Mini S&P 500 Jun 23CommoditiesNoYes4156.750000
Gold Apr 23Gold Apr 23CommoditiesNoYes1979.500000
Gold Jun 23Gold Jun 23CommoditiesNoYes1990.500000
Gold Jun 24Gold Jun 24CommoditiesNoYes2095.700000
Gold Jun 25Gold Jun 25CommoditiesNoYes2173.600100
Gold Aug 23Gold Aug 23CommoditiesNoYes2009.200000
Gold Oct 23Gold Oct 23CommoditiesNoYes2027.700000
Gold Dec 23Gold Dec 23CommoditiesNoYes2046.000000
Gold Dec 24Gold Dec 24CommoditiesNoYes2136.300000