List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.684000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.701900 |
| 0P00012OPV | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | No | Yes | 2.725000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.750000 |
| VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 2.750000 |
| TLRY | Tilray, Inc | Tilray, Inc | Common Stock | No | Yes | 2.770000 |
| LSF | L1 Long Short Fund Limite | L1 Long Short Fund Limited | Common Stock | No | Yes | 2.810000 |
| 0P0000V2VG | 3b Bci Prudential Fund Of | 3b Bci Prudential Fund Of Funds 3b1 | JSE | No | Yes | 2.835000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 2.850000 |
| TIGR | UP Fintech Holding Limite | UP Fintech Holding Limited | Common Stock | No | Yes | 2.870000 |
| 0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.872000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.900000 |
| SCG | Scentre Group | Scentre Group | Common Stock | No | Yes | 2.900000 |
| 0P00012OPW | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1 | JSE | No | Yes | 2.915000 |
| BTCM | BTCM | BTCM | Common Stock | No | Yes | 2.940000 |
| ING | Inghams Group Limited | Inghams Group Limited | Common Stock | No | Yes | 2.960000 |
| 0P0000YIGE | Coronation Global Emergin | Coronation Global Emerging Markets Flexible [zar] Fund P | JSE | No | Yes | 2.966000 |
| IFL | IOOF Holdings Ltd | IOOF Holdings Ltd | Common Stock | No | Yes | 2.970000 |
| 0P00012OPX | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 5-7% Fund Of Funds B1 | JSE | No | Yes | 2.972000 |
| HLS | Healius Limited | Healius Limited | Common Stock | No | Yes | 2.990000 |
| NGX23-NYM | Natural Gas Nov 23 | Natural Gas Nov 23 | Commodities | No | Yes | 2.992000 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.000000 |
| VNET | 21Vianet Group, Inc | 21Vianet Group, Inc | Common Stock | No | Yes | 3.000000 |
| CQE | Charter Hall Social Infra | Charter Hall Social Infrastructure REIT | Common Stock | No | Yes | 3.010000 |
| VEA | Viva Energy Group Limited | Viva Energy Group Limited | Common Stock | No | Yes | 3.010000 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.024600 |
| NGK24-NYM | Natural Gas May 24 | Natural Gas May 24 | Commodities | No | Yes | 3.059000 |
| NGJ24-NYM | Natural Gas Apr 24 | Natural Gas Apr 24 | Commodities | No | Yes | 3.064000 |
| 0P0000IQXA | As Forum Bci Aggressive F | As Forum Bci Aggressive Fund Of Funds | JSE | No | Yes | 3.070000 |
| SFIX | Stitch Fix, Inc | Stitch Fix, Inc | Common Stock | No | Yes | 3.100000 |
| IPL | Incitec Pivot Limited | Incitec Pivot Limited | Common Stock | No | Yes | 3.100000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 3.100000 |
| APX | Appen Limited | Appen Limited | Common Stock | No | Yes | 3.140000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.150000 |
| HUYA | HUYA Inc | HUYA Inc | Common Stock | No | Yes | 3.170000 |
31955666210313169853521179814957072179723231796901545175696431955671797302179780131316992017210179707031475901797026313170017969583179530527525831417965421798094630831794803179472317968255222179708417976171796200179768147838